Liquidpump Historical Data

LP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000149
+0.95%
$ 149,323 $ 21,081
Nov 3, 6 AM $ 0.000148
-0.80%
$ 148,424 $ 21,062
Nov 3, 5 AM $ 0.000149
+0.40%
$ 149,223 $ 21,076
Nov 3, 4 AM $ 0.000148
-0.34%
$ 148,424 $ 21,114
Nov 3, 3 AM $ 0.000149
+0.13%
$ 149,023 $ 21,210
Nov 3, 2 AM $ 0.000149
+0.20%
$ 148,823 $ 21,278
Nov 3, 1 AM $ 0.000149
-0.40%
$ 148,524 $ 21,199
Nov 3, 12 AM $ 0.000149
+0.74%
$ 148,124 $ 21,175
Nov 2, 11 PM $ 0.000149
-0.47%
$ 148,724 $ 21,156
Nov 2, 10 PM $ 0.000149
+0.13%
$ 148,624 $ 21,178
Nov 2, 9 PM $ 0.000149
+0.61%
$ 149,123 $ 21,270
Nov 2, 8 PM $ 0.000148
-0.47%
$ 148,124 $ 21,254
Nov 2, 7 PM $ 0.000149
+0.27%
$ 148,823 $ 21,135
Nov 2, 6 PM $ 0.000148
+0.07%
$ 147,924 $ 21,094
Nov 2, 5 PM $ 0.000148
-0.87%
$ 147,824 $ 21,184
Nov 2, 4 PM $ 0.000149
+0.81%
$ 149,223 $ 21,188
Nov 2, 3 PM $ 0.000148
-0.94%
$ 147,724 $ 21,151
Nov 2, 2 PM $ 0.000149
+0.20%
$ 149,223 $ 21,079
Nov 2, 1 PM $ 0.000149
+0.40%
$ 149,123 $ 21,021
Nov 2, 12 PM $ 0.000149
-0.40%
$ 148,524 $ 20,844
Nov 2, 11 AM $ 0.000149
+0.68%
$ 149,023 $ 20,859
Nov 2, 10 AM $ 0.000148
-0.54%
$ 148,124 $ 20,784
Nov 2, 9 AM $ 0.000148
-0.67%
$ 148,424 $ 20,734
Nov 2, 8 AM $ 0.000149
+0.74%
$ 149,123 $ 20,706
Nov 2, 7 AM $ 0.000148
-0.87%
$ 148,024 $ 20,706
Nov 2, 6 AM $ 0.000149
+0.61%
$ 148,923 $ 20,644
Nov 2, 5 AM $ 0.000149
+0.27%
$ 148,524 $ 20,622
Nov 2, 4 AM $ 0.000149
-0.13%
$ 148,923 $ 20,629
Nov 2, 3 AM $ 0.000149
+0.13%
$ 148,923 $ 20,546
Nov 2, 2 AM $ 0.000149
-0.27%
$ 148,524 $ 20,486
Nov 2, 1 AM $ 0.000148
-0.60%
$ 147,824 $ 20,438
Nov 2, 12 AM $ 0.000149
+0.74%
$ 148,923 $ 20,506
Nov 1, 11 PM $ 0.000149
-0.20%
$ 148,724 $ 20,596
Nov 1, 10 PM $ 0.000149
+0.61%
$ 149,323 $ 20,590
Nov 1, 9 PM $ 0.000148
-0.40%
$ 148,424 $ 20,592
Nov 1, 8 PM $ 0.00015
+1.01%
$ 149,623 $ 20,669
Nov 1, 7 PM $ 0.000148
-0.80%
$ 147,824 $ 20,763
Nov 1, 6 PM $ 0.000149
+0.07%
$ 148,724 $ 20,802
Nov 1, 5 PM $ 0.000149
+0.74%
$ 149,123 $ 20,717
Nov 1, 4 PM $ 0.000148
-0.07%
$ 148,024 $ 20,784
Nov 1, 3 PM $ 0.000149
+0.20%
$ 148,624 $ 20,765
Nov 1, 2 PM $ 0.000148
-0.13%
$ 148,424 $ 20,864
Nov 1, 1 PM $ 0.000149
+0.61%
$ 148,624 $ 20,908
Nov 1, 12 PM $ 0.000149
+0.27%
$ 149,323 $ 21,009
Nov 1, 11 AM $ 0.000149
+0.07%
$ 148,724 $ 21,034
Nov 1, 10 AM $ 0.000149
+0.07%
$ 149,423 $ 21,117
Nov 1, 9 AM $ 0.000149
+0.13%
$ 149,123 $ 21,189
Nov 1, 8 AM $ 0.000148
-0.13%
$ 148,024 $ 21,137
Nov 1, 7 AM $ 0.000148
-0.74%
$ 148,124 $ 21,195
Nov 1, 6 AM $ 0.000149
+0.47%
$ 148,524 $ 21,188