Liquidpump Historical Data

LP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000149
+0.34%
$ 148,923 $ 21,286
Nov 1, 4 AM $ 0.000148
-0.27%
$ 148,424 $ 21,196
Nov 1, 3 AM $ 0.000148
-0.07%
$ 148,024 $ 21,184
Nov 1, 2 AM $ 0.000148
+0.00%
$ 148,124 $ 21,337
Nov 1, 1 AM $ 0.000149
+0.95%
$ 149,323 $ 21,441
Nov 1, 12 AM $ 0.000148
-0.54%
$ 148,124 $ 21,436
Oct 31, 11 PM $ 0.000149
+0.20%
$ 149,323 $ 21,394
Oct 31, 10 PM $ 0.000149
-0.07%
$ 149,223 $ 21,365
Oct 31, 9 PM $ 0.000148
-0.20%
$ 148,024 $ 21,336
Oct 31, 8 PM $ 0.000148
+0.00%
$ 148,124 $ 21,228
Oct 31, 7 PM $ 0.000149
+0.34%
$ 148,624 $ 21,146
Oct 31, 6 PM $ 0.000148
-0.13%
$ 148,124 $ 21,133
Oct 31, 5 PM $ 0.000148
+0.41%
$ 148,224 $ 21,231
Oct 31, 4 PM $ 0.000148
-0.67%
$ 147,624 $ 21,159
Oct 31, 3 PM $ 0.000149
-0.93%
$ 149,123 $ 21,210
Oct 31, 2 PM $ 0.000151
-1.12%
$ 150,523 $ 21,144
Oct 31, 1 PM $ 0.000151
+0.40%
$ 150,922 $ 21,093
Oct 31, 12 PM $ 0.00015
-1.57%
$ 149,923 $ 21,041
Oct 31, 11 AM $ 0.000152
+0.20%
$ 151,622 $ 20,937
Oct 31, 10 AM $ 0.000151
+0.80%
$ 151,022 $ 20,846
Oct 31, 9 AM $ 0.00015
-0.93%
$ 149,823 $ 20,833
Oct 31, 8 AM $ 0.000151
-0.40%
$ 151,022 $ 20,842
Oct 31, 7 AM $ 0.000151
-0.20%
$ 151,422 $ 20,826
Oct 31, 6 AM $ 0.000151
+0.47%
$ 151,022 $ 20,944
Oct 31, 5 AM $ 0.000151
-0.53%
$ 151,422 $ 20,963
Oct 31, 4 AM $ 0.000152
+0.00%
$ 152,122 $ 20,950
Oct 31, 3 AM $ 0.000152
+0.33%
$ 152,322 $ 20,856
Oct 31, 2 AM $ 0.000152
-0.13%
$ 151,822 $ 20,704
Oct 31, 1 AM $ 0.000152
-0.13%
$ 152,022 $ 20,588
Oct 31, 12 AM $ 0.000151
-0.26%
$ 151,422 $ 20,533
Oct 30, 11 PM $ 0.000151
-0.92%
$ 151,222 $ 20,579
Oct 30, 10 PM $ 0.000152
+0.20%
$ 151,722 $ 20,656
Oct 30, 9 PM $ 0.000151
-0.20%
$ 151,322 $ 20,698
Oct 30, 8 PM $ 0.000151
+0.73%
$ 151,422 $ 20,745
Oct 30, 7 PM $ 0.00015
-1.05%
$ 150,123 $ 20,672
Oct 30, 6 PM $ 0.000153
+1.39%
$ 152,622 $ 20,665
Oct 30, 5 PM $ 0.000152
-0.07%
$ 151,922 $ 20,684
Oct 30, 4 PM $ 0.000152
+1.06%
$ 152,022 $ 20,713
Oct 30, 3 PM $ 0.00015
-1.31%
$ 150,423 $ 20,695
Oct 30, 2 PM $ 0.000151
+0.40%
$ 151,122 $ 20,752
Oct 30, 1 PM $ 0.00015
-0.93%
$ 149,723 $ 20,865
Oct 30, 12 PM $ 0.000151
-0.46%
$ 151,122 $ 20,905
Oct 30, 11 AM $ 0.000152
-0.13%
$ 151,522 $ 21,012
Oct 30, 10 AM $ 0.000153
+0.00%
$ 152,721 $ 20,997
Oct 30, 9 AM $ 0.000152
+0.40%
$ 152,322 $ 21,087
Oct 30, 9 AM $ 0.000152
+0.40%
$ 152,322 $ 21,087
Oct 30, 9 AM $ 0.000152
+0.40%
$ 152,322 $ 21,087
Oct 30, 9 AM $ 0.000152
+0.40%
$ 152,322 $ 21,087
Oct 30, 8 AM $ 0.000152
+0.46%
$ 151,722 $ 21,207
Oct 30, 8 AM $ 0.000152
+0.46%
$ 151,722 $ 21,207