Liquidpump Historical Data

LP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000151
+0.40%
$ 150,722 $ 21,155
Oct 29, 5 AM $ 0.00015
-0.46%
$ 150,123 $ 21,239
Oct 29, 5 AM $ 0.00015
-0.46%
$ 150,123 $ 21,239
Oct 29, 5 AM $ 0.00015
-0.46%
$ 150,123 $ 21,239
Oct 29, 5 AM $ 0.00015
-0.46%
$ 150,123 $ 21,239
Oct 29, 4 AM $ 0.000151
-0.59%
$ 151,322 $ 21,276
Oct 29, 4 AM $ 0.000151
-0.59%
$ 151,322 $ 21,276
Oct 29, 4 AM $ 0.000151
-0.59%
$ 151,322 $ 21,276
Oct 29, 4 AM $ 0.000151
-0.59%
$ 151,322 $ 21,276
Oct 29, 3 AM $ 0.000152
+0.07%
$ 152,422 $ 21,256
Oct 29, 3 AM $ 0.000152
+0.07%
$ 152,422 $ 21,256
Oct 29, 3 AM $ 0.000152
+0.07%
$ 152,422 $ 21,256
Oct 29, 3 AM $ 0.000152
+0.07%
$ 152,422 $ 21,256
Oct 29, 2 AM $ 0.000152
+0.46%
$ 151,922 $ 21,396
Oct 29, 1 AM $ 0.000151
+0.07%
$ 151,222 $ 21,375
Oct 29, 12 AM $ 0.00015
-0.27%
$ 150,323 $ 21,482
Oct 28, 11 PM $ 0.000151
-0.53%
$ 150,523 $ 21,448
Oct 28, 10 PM $ 0.00015
-1.18%
$ 150,423 $ 21,433
Oct 28, 9 PM $ 0.000153
+1.33%
$ 152,622 $ 21,443
Oct 28, 8 PM $ 0.000151
+0.07%
$ 150,523 $ 21,285
Oct 28, 7 PM $ 0.000151
-0.20%
$ 150,722 $ 21,262
Oct 28, 6 PM $ 0.000152
+1.27%
$ 151,922 $ 21,356
Oct 28, 5 PM $ 0.000151
-0.79%
$ 150,722 $ 21,325
Oct 28, 4 PM $ 0.000152
+0.86%
$ 152,222 $ 21,326
Oct 28, 3 PM $ 0.000152
+0.46%
$ 151,822 $ 21,406
Oct 28, 2 PM $ 0.000151
-0.66%
$ 150,623 $ 21,461
Oct 28, 1 PM $ 0.000152
+0.13%
$ 152,222 $ 21,458
Oct 28, 12 PM $ 0.000152
+0.13%
$ 152,022 $ 21,570
Oct 28, 11 AM $ 0.000152
+0.80%
$ 151,722 $ 21,732
Oct 28, 10 AM $ 0.000152
-0.13%
$ 151,522 $ 21,748
Oct 28, 9 AM $ 0.000151
+0.53%
$ 151,422 $ 21,688
Oct 28, 8 AM $ 0.00015
-1.64%
$ 150,223 $ 21,684
Oct 28, 7 AM $ 0.000152
+0.07%
$ 152,022 $ 21,499
Oct 28, 6 AM $ 0.000152
-0.33%
$ 152,122 $ 21,555
Oct 28, 5 AM $ 0.000153
+1.13%
$ 152,622 $ 21,512
Oct 28, 4 AM $ 0.000151
+0.27%
$ 150,922 $ 21,409
Oct 28, 3 AM $ 0.000151
+0.20%
$ 151,222 $ 21,348
Oct 28, 2 AM $ 0.000152
+0.20%
$ 152,022 $ 21,278
Oct 28, 1 AM $ 0.000152
+0.07%
$ 151,822 $ 21,273
Oct 28, 12 AM $ 0.000153
+0.79%
$ 152,721 $ 21,182
Oct 27, 11 PM $ 0.000151
+0.20%
$ 150,822 $ 21,213
Oct 27, 10 PM $ 0.000152
-0.85%
$ 151,622 $ 21,118
Oct 27, 9 PM $ 0.000152
+0.13%
$ 151,722 $ 21,048
Oct 27, 8 PM $ 0.000152
+0.66%
$ 151,522 $ 21,031
Oct 27, 7 PM $ 0.000151
-0.59%
$ 150,623 $ 21,142
Oct 27, 6 PM $ 0.00015
-1.25%
$ 149,623 $ 21,034
Oct 27, 5 PM $ 0.000151
-0.92%
$ 150,623 $ 21,152
Oct 27, 4 PM $ 0.000152
+0.60%
$ 151,622 $ 21,232
Oct 27, 3 PM $ 0.000151
-0.53%
$ 151,222 $ 21,115
Oct 27, 2 PM $ 0.000152
+1.00%
$ 151,622 $ 20,962