Liquidpump Historical Data

LP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000153
+0.92%
$ 153,221 $ 21,064
Oct 27, 5 AM $ 0.000151
-0.72%
$ 151,422 $ 21,010
Oct 27, 4 AM $ 0.00015
+0.20%
$ 150,323 $ 20,974
Oct 27, 3 AM $ 0.000153
+0.53%
$ 152,821 $ 20,879
Oct 27, 2 AM $ 0.000152
+1.40%
$ 152,222 $ 20,888
Oct 27, 1 AM $ 0.00015
-1.38%
$ 150,123 $ 20,898
Oct 27, 12 AM $ 0.000151
-1.05%
$ 151,222 $ 20,932
Oct 26, 11 PM $ 0.000153
+0.53%
$ 152,721 $ 20,870
Oct 26, 10 PM $ 0.000152
-0.33%
$ 151,622 $ 20,910
Oct 26, 9 PM $ 0.000153
+1.33%
$ 152,622 $ 20,937
Oct 26, 8 PM $ 0.000152
+0.80%
$ 151,622 $ 20,871
Oct 26, 7 PM $ 0.00015
+0.47%
$ 150,223 $ 20,754
Oct 26, 6 PM $ 0.000151
-0.46%
$ 150,722 $ 20,733
Oct 26, 5 PM $ 0.000152
+0.80%
$ 152,022 $ 20,630
Oct 26, 4 PM $ 0.000153
+1.26%
$ 152,522 $ 20,587
Oct 26, 3 PM $ 0.000152
+0.53%
$ 151,722 $ 20,620
Oct 26, 2 PM $ 0.000152
+0.66%
$ 151,522 $ 20,686
Oct 26, 1 PM $ 0.000152
-0.39%
$ 151,622 $ 20,515
Oct 26, 12 PM $ 0.000153
+0.33%
$ 153,121 $ 20,599
Oct 26, 11 AM $ 0.000153
+0.20%
$ 152,522 $ 20,575
Oct 26, 10 AM $ 0.000152
-0.52%
$ 151,922 $ 20,511
Oct 26, 9 AM $ 0.000151
-0.13%
$ 150,722 $ 20,478
Oct 26, 8 AM $ 0.000152
+0.00%
$ 151,822 $ 20,523
Oct 26, 7 AM $ 0.000151
+0.27%
$ 151,122 $ 20,675
Oct 26, 6 AM $ 0.000151
+0.33%
$ 150,822 $ 20,630
Oct 26, 5 AM $ 0.00015
-0.27%
$ 150,223 $ 20,754
Oct 26, 4 AM $ 0.000151
-0.33%
$ 151,122 $ 20,724
Oct 26, 3 AM $ 0.000151
+0.20%
$ 150,822 $ 20,923
Oct 26, 2 AM $ 0.000151
+0.87%
$ 151,222 $ 20,994
Oct 26, 1 AM $ 0.000151
+0.20%
$ 150,722 $ 21,064
Oct 26, 12 AM $ 0.000151
+0.33%
$ 150,722 $ 21,037
Oct 25, 11 PM $ 0.00015
-0.73%
$ 150,223 $ 21,051
Oct 25, 10 PM $ 0.000152
-0.13%
$ 151,522 $ 21,106
Oct 25, 9 PM $ 0.000152
+1.26%
$ 152,022 $ 21,130
Oct 25, 8 PM $ 0.00015
-1.51%
$ 150,423 $ 21,185
Oct 25, 7 PM $ 0.000152
-0.07%
$ 151,922 $ 21,252
Oct 25, 6 PM $ 0.000152
+1.67%
$ 152,222 $ 21,347
Oct 25, 5 PM $ 0.000151
-1.76%
$ 150,523 $ 21,395
Oct 25, 4 PM $ 0.000152
+0.60%
$ 151,622 $ 21,330
Oct 25, 3 PM $ 0.000153
+1.32%
$ 153,021 $ 21,325
Oct 25, 2 PM $ 0.000151
+0.66%
$ 151,322 $ 21,318
Oct 25, 1 PM $ 0.000152
+0.26%
$ 151,522 $ 21,273
Oct 25, 12 PM $ 0.000151
-0.13%
$ 151,122 $ 21,223
Oct 25, 11 AM $ 0.000151
+0.66%
$ 151,422 $ 21,219
Oct 25, 10 AM $ 0.00015
-1.31%
$ 150,223 $ 21,240
Oct 25, 9 AM $ 0.000152
+1.26%
$ 152,122 $ 21,249
Oct 25, 8 AM $ 0.00015
-0.73%
$ 150,223 $ 21,217
Oct 25, 7 AM $ 0.000151
-0.66%
$ 151,322 $ 21,116
Oct 25, 6 AM $ 0.000152
+0.66%
$ 152,222 $ 21,085
Oct 25, 5 AM $ 0.000151
+0.40%
$ 151,222 $ 21,043