Liquidpump Historical Data

LP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00015
-0.33%
$ 150,123 $ 20,976
Oct 25, 3 AM $ 0.00015
-0.33%
$ 149,723 $ 20,963
Oct 25, 2 AM $ 0.00015
-1.57%
$ 150,123 $ 21,014
Oct 25, 1 AM $ 0.000153
+1.73%
$ 152,522 $ 20,957
Oct 25, 12 AM $ 0.00015
-0.27%
$ 149,923 $ 20,931
Oct 24, 11 PM $ 0.000151
-0.20%
$ 151,122 $ 21,009
Oct 24, 10 PM $ 0.000151
-0.20%
$ 151,322 $ 20,869
Oct 24, 9 PM $ 0.000152
-0.72%
$ 151,622 $ 20,878
Oct 24, 8 PM $ 0.000153
+1.60%
$ 152,721 $ 20,947
Oct 24, 7 PM $ 0.000152
+0.26%
$ 152,422 $ 20,785
Oct 24, 6 PM $ 0.000152
+0.33%
$ 152,022 $ 20,708
Oct 24, 5 PM $ 0.000153
+0.92%
$ 152,721 $ 20,655
Oct 24, 4 PM $ 0.000153
+0.86%
$ 152,821 $ 20,701
Oct 24, 3 PM $ 0.000153
+0.20%
$ 152,622 $ 20,765
Oct 24, 2 PM $ 0.000152
+1.47%
$ 151,922 $ 20,835
Oct 24, 1 PM $ 0.00015
-0.66%
$ 150,423 $ 20,832
Oct 24, 12 PM $ 0.000151
-0.72%
$ 151,022 $ 20,914
Oct 24, 11 AM $ 0.000151
+0.00%
$ 151,422 $ 20,938
Oct 24, 10 AM $ 0.000151
+0.00%
$ 150,623 $ 20,930
Oct 24, 9 AM $ 0.000151
+0.07%
$ 150,822 $ 20,937
Oct 24, 8 AM $ 0.000151
-0.66%
$ 150,623 $ 20,868
Oct 24, 7 AM $ 0.000152
+0.40%
$ 151,522 $ 21,025
Oct 24, 6 AM $ 0.000151
-0.13%
$ 150,922 $ 20,954
Oct 24, 5 AM $ 0.000151
-0.59%
$ 150,922 $ 20,958
Oct 24, 4 AM $ 0.00015
-0.27%
$ 150,223 $ 20,973
Oct 24, 3 AM $ 0.00015
+6.01%
$ 149,823 $ 20,955
Oct 24, 2 AM $ 0.000141
-0.42%
$ 140,928 $ 20,784
Oct 24, 1 AM $ 0.000142
-0.77%
$ 142,027 $ 20,803
Oct 24, 12 AM $ 0.000143
+0.00%
$ 143,026 $ 20,853
Oct 23, 11 PM $ 0.000143
+0.28%
$ 142,627 $ 20,798
Oct 23, 10 PM $ 0.000142
-0.49%
$ 141,827 $ 20,768
Oct 23, 9 PM $ 0.000143
+0.07%
$ 142,527 $ 20,791
Oct 23, 8 PM $ 0.000142
+0.56%
$ 142,427 $ 20,780
Oct 23, 7 PM $ 0.000142
+0.21%
$ 142,027 $ 20,859
Oct 23, 6 PM $ 0.000142
-0.63%
$ 142,327 $ 20,884
Oct 23, 5 PM $ 0.000142
+0.35%
$ 142,227 $ 20,869
Oct 23, 4 PM $ 0.000143
+0.42%
$ 143,326 $ 20,936
Oct 23, 3 PM $ 0.000143
+0.85%
$ 142,527 $ 20,902
Oct 23, 2 PM $ 0.000141
-1.54%
$ 140,828 $ 20,817
Oct 23, 1 PM $ 0.000143
+0.70%
$ 143,026 $ 20,868
Oct 23, 12 PM $ 0.000141
-0.77%
$ 141,227 $ 20,764
Oct 23, 11 AM $ 0.000142
+0.92%
$ 142,327 $ 20,679
Oct 23, 10 AM $ 0.000142
-0.35%
$ 141,627 $ 20,740
Oct 23, 9 AM $ 0.000141
-1.19%
$ 141,227 $ 20,724
Oct 23, 8 AM $ 0.000142
+0.00%
$ 141,627 $ 20,735
Oct 23, 7 AM $ 0.000142
-0.49%
$ 141,927 $ 20,543
Oct 23, 6 AM $ 0.000141
-1.19%
$ 140,928 $ 20,681
Oct 23, 5 AM $ 0.000143
+1.06%
$ 142,627 $ 20,698
Oct 23, 4 AM $ 0.000141
-0.49%
$ 141,227 $ 20,715
Oct 23, 3 AM $ 0.000142
+0.50%
$ 141,927 $ 20,714