Liquidpump Historical Data

LP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000141
-1.47%
$ 141,027 $ 20,726
Oct 23, 1 AM $ 0.000144
+0.77%
$ 143,626 $ 20,611
Oct 23, 12 AM $ 0.000143
+0.21%
$ 142,627 $ 20,530
Oct 22, 11 PM $ 0.000142
+0.42%
$ 142,327 $ 20,540
Oct 22, 10 PM $ 0.000142
+0.57%
$ 141,927 $ 20,656
Oct 22, 9 PM $ 0.000141
-1.40%
$ 140,828 $ 20,599
Oct 22, 8 PM $ 0.000143
+0.71%
$ 142,627 $ 20,676
Oct 22, 7 PM $ 0.000142
-0.84%
$ 141,627 $ 20,654
Oct 22, 6 PM $ 0.000143
-0.21%
$ 142,827 $ 20,699
Oct 22, 5 PM $ 0.000143
+0.00%
$ 142,926 $ 20,713
Oct 22, 4 PM $ 0.000143
+0.07%
$ 143,126 $ 20,704
Oct 22, 3 PM $ 0.000143
+0.42%
$ 142,926 $ 20,677
Oct 22, 2 PM $ 0.000143
+0.35%
$ 142,527 $ 20,732
Oct 22, 1 PM $ 0.000142
-0.21%
$ 141,827 $ 20,791
Oct 22, 12 PM $ 0.000142
+0.64%
$ 141,827 $ 20,900
Oct 22, 11 AM $ 0.000141
-1.19%
$ 141,327 $ 21,079
Oct 22, 10 AM $ 0.000143
+1.06%
$ 143,026 $ 21,055
Oct 22, 9 AM $ 0.000143
+0.85%
$ 143,126 $ 20,978
Oct 22, 8 AM $ 0.000143
-0.28%
$ 142,627 $ 20,971
Oct 22, 7 AM $ 0.000143
+0.85%
$ 143,126 $ 21,048
Oct 22, 6 AM $ 0.000143
-3.52%
$ 142,527 $ 20,968
Oct 22, 5 AM $ 0.000148
-0.74%
$ 147,624 $ 20,887
Oct 22, 4 AM $ 0.000149
+0.20%
$ 148,624 $ 20,925
Oct 22, 3 AM $ 0.000148
-0.94%
$ 148,224 $ 20,905
Oct 22, 2 AM $ 0.00015
+0.40%
$ 149,523 $ 21,060
Oct 22, 1 AM $ 0.00015
+0.27%
$ 149,723 $ 21,250
Oct 22, 12 AM $ 0.00015
+1.08%
$ 149,623 $ 21,374
Oct 21, 11 PM $ 0.000148
-0.20%
$ 147,824 $ 21,423
Oct 21, 10 PM $ 0.000148
-0.80%
$ 147,824 $ 21,474
Oct 21, 9 PM $ 0.000149
+0.40%
$ 148,724 $ 21,428
Oct 21, 8 PM $ 0.000148
-0.74%
$ 148,424 $ 21,362
Oct 21, 7 PM $ 0.00015
+0.81%
$ 149,623 $ 21,392
Oct 21, 6 PM $ 0.000149
+0.27%
$ 148,624 $ 21,355
Oct 21, 5 PM $ 0.000149
+0.34%
$ 148,724 $ 21,341
Oct 21, 4 PM $ 0.000148
-0.74%
$ 147,924 $ 21,347
Oct 21, 3 PM $ 0.00015
+0.67%
$ 149,523 $ 21,902
Oct 21, 2 PM $ 0.000148
+0.07%
$ 147,924 $ 22,761
Oct 21, 1 PM $ 0.000148
-0.74%
$ 148,124 $ 23,689
Oct 21, 12 PM $ 0.000149
+0.00%
$ 148,923 $ 24,608
Oct 21, 11 AM $ 0.000149
+0.61%
$ 149,323 $ 25,360
Oct 21, 10 AM $ 0.000149
-0.47%
$ 148,724 $ 26,105
Oct 21, 9 AM $ 0.000149
+0.40%
$ 149,323 $ 27,121
Oct 21, 8 AM $ 0.000149
+0.47%
$ 149,223 $ 28,172
Oct 21, 7 AM $ 0.000148
-0.74%
$ 148,324 $ 28,886
Oct 21, 6 AM $ 0.000149
-0.27%
$ 149,123 $ 29,954
Oct 21, 5 AM $ 0.000149
+0.47%
$ 149,323 $ 30,991
Oct 21, 4 AM $ 0.000148
-1.07%
$ 148,024 $ 31,929
Oct 21, 3 AM $ 0.000149
-0.07%
$ 149,123 $ 32,714
Oct 21, 2 AM $ 0.000149
+0.20%
$ 149,023 $ 33,309
Oct 21, 1 AM $ 0.000149
+0.40%
$ 148,724 $ 34,274