Liquidpump Historical Data

LP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000148
-1.00%
$ 147,924 $ 35,231
Oct 20, 11 PM $ 0.000149
+0.13%
$ 149,323 $ 35,856
Oct 20, 10 PM $ 0.00015
+0.54%
$ 149,523 $ 36,512
Oct 20, 9 PM $ 0.000148
-0.60%
$ 148,124 $ 37,729
Oct 20, 8 PM $ 0.000149
+0.54%
$ 149,123 $ 38,494
Oct 20, 7 PM $ 0.000148
-0.94%
$ 147,924 $ 39,257
Oct 20, 6 PM $ 0.000149
-0.07%
$ 149,123 $ 40,142
Oct 20, 5 PM $ 0.000149
+0.67%
$ 149,323 $ 41,236
Oct 20, 4 PM $ 0.000148
-0.07%
$ 148,124 $ 41,963
Oct 20, 3 PM $ 0.000148
+0.54%
$ 148,424 $ 42,193
Oct 20, 2 PM $ 0.000148
-0.81%
$ 147,724 $ 42,042
Oct 20, 1 PM $ 0.000149
+0.54%
$ 149,323 $ 41,940
Oct 20, 12 PM $ 0.000148
+0.07%
$ 148,224 $ 42,006
Oct 20, 11 AM $ 0.000148
-0.34%
$ 147,724 $ 41,942
Oct 20, 10 AM $ 0.000149
+0.34%
$ 148,724 $ 42,095
Oct 20, 9 AM $ 0.000148
+0.27%
$ 148,424 $ 42,087
Oct 20, 8 AM $ 0.000148
-0.13%
$ 148,024 $ 41,923
Oct 20, 7 AM $ 0.000148
-0.67%
$ 148,224 $ 42,016
Oct 20, 6 AM $ 0.000148
-0.20%
$ 148,324 $ 41,563
Oct 20, 5 AM $ 0.000149
+0.07%
$ 148,624 $ 41,607
Oct 20, 4 AM $ 0.000148
-0.34%
$ 148,424 $ 41,508
Oct 20, 3 AM $ 0.000149
-0.47%
$ 148,724 $ 41,502
Oct 20, 2 AM $ 0.000149
+0.88%
$ 149,423 $ 41,850
Oct 20, 1 AM $ 0.000148
-0.47%
$ 148,424 $ 41,688
Oct 20, 12 AM $ 0.000149
-0.07%
$ 148,823 $ 41,681
Oct 19, 11 PM $ 0.000149
+0.67%
$ 149,323 $ 41,452
Oct 19, 10 PM $ 0.000149
-0.27%
$ 148,923 $ 40,404
Oct 19, 9 PM $ 0.000148
-0.27%
$ 148,024 $ 39,269
Oct 19, 8 PM $ 0.000149
+0.34%
$ 148,923 $ 39,614
Oct 19, 7 PM $ 0.00015
+1.01%
$ 149,623 $ 39,653
Oct 19, 6 PM $ 0.000148
-0.07%
$ 148,124 $ 39,708
Oct 19, 5 PM $ 0.000148
-0.87%
$ 148,224 $ 39,613
Oct 19, 4 PM $ 0.00015
+0.54%
$ 149,723 $ 39,988
Oct 19, 3 PM $ 0.000149
+0.00%
$ 148,724 $ 40,020
Oct 19, 2 PM $ 0.000149
-0.67%
$ 148,524 $ 40,223
Oct 19, 1 PM $ 0.00015
+0.47%
$ 149,523 $ 39,832
Oct 19, 12 PM $ 0.000149
+0.20%
$ 149,023 $ 37,816
Oct 19, 11 AM $ 0.000149
-0.20%
$ 149,123 $ 36,317
Oct 19, 10 AM $ 0.000148
-1.00%
$ 148,124 $ 34,572
Oct 19, 9 AM $ 0.000148
-0.20%
$ 148,124 $ 32,636
Oct 19, 8 AM $ 0.000149
+0.27%
$ 148,823 $ 30,825
Oct 19, 7 AM $ 0.000148
-0.13%
$ 148,024 $ 29,259
Oct 19, 6 AM $ 0.000149
+0.54%
$ 148,624 $ 27,784
Oct 19, 5 AM $ 0.000149
-0.27%
$ 149,123 $ 25,850
Oct 19, 4 AM $ 0.00015
+0.67%
$ 149,523 $ 24,037
Oct 19, 3 AM $ 0.000148
+0.00%
$ 148,024 $ 22,544
Oct 19, 2 AM $ 0.000148
-1.27%
$ 147,624 $ 20,669
Oct 19, 1 AM $ 0.000149
+0.20%
$ 149,123 $ 18,745
Oct 19, 12 AM $ 0.000148
-1.40%
$ 147,824 $ 16,813
Oct 18, 11 PM $ 0.00015
+0.00%
$ 149,923 $ 15,655