Liquidpump Historical Data

LP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00015
-0.86%
$ 149,923 $ 15,090
Oct 18, 9 PM $ 0.000151
-1.75%
$ 151,222 $ 14,188
Oct 18, 8 PM $ 0.000154
-3.81%
$ 154,121 $ 12,150
Oct 18, 7 PM $ 0.000161
-2.31%
$ 160,917 $ 10,528
Oct 18, 6 PM $ 0.000164
-2.43%
$ 164,415 $ 8,760
Oct 18, 5 PM $ 0.00017
-4.93%
$ 169,613 $ 6,782
Oct 18, 4 PM $ 0.000179
-3.08%
$ 179,308 $ 4,818
Oct 18, 3 PM $ 0.000185
-0.75%
$ 184,905 $ 3,280
Oct 18, 2 PM $ 0.000184
-3.91%
$ 184,305 $ 1,515
Oct 18, 8 AM $ 0.000196
+0.00%
$ 195,799 $ 19
Oct 18, 7 AM $ 0.000196
+0.00%
$ 195,799 $ 19
Oct 18, 6 AM $ 0.000196
+0.00%
$ 195,799 $ 972
Oct 18, 5 AM $ 0.000196
+0.00%
$ 195,799 $ 3,247
Oct 18, 4 AM $ 0.000196
+0.00%
$ 195,799 $ 4,943
Oct 18, 3 AM $ 0.000196
+0.00%
$ 195,799 $ 6,552
Oct 18, 2 AM $ 0.000196
+0.00%
$ 195,799 $ 8,391
Oct 18, 1 AM $ 0.000196
+0.00%
$ 195,799 $ 9,802
Oct 18, 12 AM $ 0.000196
+0.00%
$ 195,799 $ 12,056
Oct 17, 11 PM $ 0.000196
+0.00%
$ 195,799 $ 13,517
Oct 17, 10 PM $ 0.000196
+0.00%
$ 195,799 $ 15,394
Oct 17, 9 PM $ 0.000196
+0.00%
$ 195,799 $ 17,553
Oct 17, 8 PM $ 0.000196
+0.00%
$ 195,799 $ 19,490
Oct 17, 7 PM $ 0.000196
+0.00%
$ 195,799 $ 20,655
Oct 17, 6 PM $ 0.000196
+0.00%
$ 195,799 $ 22,567
Oct 17, 5 PM $ 0.000196
+0.00%
$ 195,799 $ 24,569
Oct 17, 4 PM $ 0.000196
+0.00%
$ 195,799 $ 26,397
Oct 17, 3 PM $ 0.000196
+0.00%
$ 195,799 $ 28,159
Oct 17, 2 PM $ 0.000196
+0.00%
$ 195,799 $ 30,040
Oct 17, 1 PM $ 0.000196
+0.00%
$ 195,799 $ 32,065
Oct 17, 12 PM $ 0.000196
+0.00%
$ 195,799 $ 36,155
Oct 17, 11 AM $ 0.000196
+0.00%
$ 195,799 $ 37,834
Oct 17, 10 AM $ 0.000196
+0.00%
$ 195,799 $ 39,762
Oct 17, 9 AM $ 0.000196
+0.00%
$ 195,799 $ 41,922
Oct 17, 8 AM $ 0.000196
-0.71%
$ 195,799 $ 44,034
Oct 17, 7 AM $ 0.000197
-5.51%
$ 197,199 $ 45,490
Oct 17, 6 AM $ 0.000209
-2.01%
$ 209,092 $ 45,917
Oct 17, 5 AM $ 0.000213
-0.88%
$ 213,390 $ 45,740
Oct 17, 4 AM $ 0.000215
-1.10%
$ 215,289 $ 46,007
Oct 17, 3 AM $ 0.000217
-0.23%
$ 217,388 $ 46,027
Oct 17, 2 AM $ 0.000218
-0.73%
$ 218,188 $ 45,937
Oct 17, 1 AM $ 0.00022
-0.81%
$ 220,087 $ 46,263
Oct 17, 12 AM $ 0.000222
-0.89%
$ 222,286 $ 45,903
Oct 16, 11 PM $ 0.000224
+0.18%
$ 224,185 $ 45,921
Oct 16, 10 PM $ 0.000224
-0.89%
$ 223,785 $ 45,825
Oct 16, 9 PM $ 0.000226
-0.57%
$ 225,884 $ 45,939
Oct 16, 8 PM $ 0.000227
-0.44%
$ 227,183 $ 45,865
Oct 16, 7 PM $ 0.000228
-0.22%
$ 228,083 $ 45,805
Oct 16, 1 PM $ 0.000276
+3.22%
$ 275,458 $ 45,608
Oct 16, 12 PM $ 0.000267
+0.22%
$ 267,163 $ 43,199
Oct 16, 11 AM $ 0.000267
-0.19%
$ 266,763 $ 43,082