Liquidpump Historical Data

LP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000267
+0.22%
$ 267,363 $ 43,137
Oct 16, 9 AM $ 0.000267
+0.11%
$ 266,763 $ 42,982
Oct 16, 8 AM $ 0.000267
-0.11%
$ 266,663 $ 42,978
Oct 16, 7 AM $ 0.000267
+0.26%
$ 267,163 $ 42,903
Oct 16, 6 AM $ 0.000267
-0.11%
$ 266,463 $ 43,080
Oct 16, 5 AM $ 0.000267
+0.07%
$ 266,963 $ 43,202
Oct 16, 4 AM $ 0.000267
-0.22%
$ 266,763 $ 43,124
Oct 16, 3 AM $ 0.000268
+0.22%
$ 267,562 $ 42,876
Oct 16, 2 AM $ 0.000267
+0.15%
$ 266,863 $ 42,783
Oct 16, 1 AM $ 0.000267
+0.07%
$ 266,963 $ 42,725
Oct 16, 12 AM $ 0.000267
-0.26%
$ 266,663 $ 42,789
Oct 15, 11 PM $ 0.000267
-0.30%
$ 266,763 $ 42,636
Oct 15, 10 PM $ 0.000268
+0.00%
$ 267,462 $ 43,710
Oct 15, 9 PM $ 0.000267
+0.15%
$ 267,163 $ 43,813
Oct 15, 8 PM $ 0.000267
+0.04%
$ 266,863 $ 43,837
Oct 15, 7 PM $ 0.000267
-0.30%
$ 266,763 $ 43,969
Oct 15, 6 PM $ 0.000267
-0.19%
$ 266,663 $ 43,936
Oct 15, 5 PM $ 0.000267
+0.26%
$ 267,363 $ 43,976
Oct 15, 4 PM $ 0.000267
+0.19%
$ 267,263 $ 44,004
Oct 15, 3 PM $ 0.000267
-0.26%
$ 266,663 $ 44,101
Oct 15, 2 PM $ 0.000267
+0.07%
$ 266,963 $ 43,972
Oct 15, 1 PM $ 0.000267
+0.19%
$ 267,263 $ 43,869
Oct 15, 12 PM $ 0.000267
-0.34%
$ 266,763 $ 43,794
Oct 15, 11 AM $ 0.000268
+0.38%
$ 267,462 $ 43,788
Oct 15, 10 AM $ 0.000266
-0.37%
$ 266,363 $ 43,808
Oct 15, 9 AM $ 0.000267
+0.19%
$ 267,363 $ 43,763
Oct 15, 8 AM $ 0.000267
-0.11%
$ 266,763 $ 43,014
Oct 15, 6 AM $ 0.00025
-0.32%
$ 249,572 $ 38,788
Oct 15, 5 AM $ 0.00025
+0.08%
$ 249,872 $ 37,689
Oct 15, 4 AM $ 0.00025
-0.48%
$ 249,472 $ 35,769
Oct 15, 3 AM $ 0.00025
-0.28%
$ 249,872 $ 34,521
Oct 15, 2 AM $ 0.000251
+0.28%
$ 250,671 $ 32,952
Oct 15, 1 AM $ 0.00025
-0.40%
$ 249,572 $ 30,899
Oct 15, 12 AM $ 0.00025
+0.16%
$ 250,371 $ 29,030
Oct 14, 11 PM $ 0.00025
-8.80%
$ 249,772 $ 27,686
Oct 14, 10 PM $ 0.000258
-0.31%
$ 257,867 $ 25,833
Oct 14, 9 PM $ 0.000258
+0.08%
$ 257,568 $ 22,825
Oct 14, 8 PM $ 0.000257
-0.08%
$ 257,368 $ 20,963
Oct 14, 7 PM $ 0.000257
-1.00%
$ 257,068 $ 19,322
Oct 14, 6 PM $ 0.00026
+0.19%
$ 259,666 $ 17,431
Oct 14, 5 PM $ 0.00026
+0.54%
$ 260,366 $ 15,472
Oct 14, 4 PM $ 0.000261
+0.73%
$ 261,066 $ 13,606
Oct 14, 3 PM $ 0.000259
-0.54%
$ 259,267 $ 12,108
Oct 14, 2 PM $ 0.000261
+0.15%
$ 260,766 $ 10,447
Oct 14, 1 PM $ 0.00026
+0.12%
$ 260,066 $ 8,520
Oct 14, 12 PM $ 0.00026
-0.46%
$ 259,666 $ 6,608
Oct 14, 11 AM $ 0.000261
+0.54%
$ 260,966 $ 5,036
Oct 14, 10 AM $ 0.00026
-0.46%
$ 259,666 $ 3,254
Oct 14, 9 AM $ 0.000259
-0.27%
$ 259,167 $ 1,326
Oct 13, 9 AM $ 0.00026
+0.00%
$ 260,266 $ 165