Liquidpump Historical Data

LP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00026
+0.00%
$ 260,266 $ 165
Oct 13, 7 AM $ 0.00026
+0.00%
$ 260,266 $ 215
Oct 13, 6 AM $ 0.00026
+0.00%
$ 260,266 $ 215
Oct 13, 5 AM $ 0.00026
+0.00%
$ 260,266 $ 215
Oct 13, 4 AM $ 0.00026
+0.00%
$ 260,266 $ 2,877
Oct 13, 3 AM $ 0.00026
+0.00%
$ 260,266 $ 3,960
Oct 13, 2 AM $ 0.00026
+0.00%
$ 260,266 $ 5,697
Oct 13, 1 AM $ 0.00026
+0.00%
$ 260,266 $ 7,580
Oct 13, 12 AM $ 0.00026
+0.00%
$ 260,266 $ 9,608
Oct 12, 11 PM $ 0.00026
+0.00%
$ 260,266 $ 11,263
Oct 12, 10 PM $ 0.00026
+0.00%
$ 260,266 $ 13,093
Oct 12, 9 PM $ 0.00026
+0.00%
$ 260,266 $ 14,692
Oct 12, 8 PM $ 0.00026
+0.00%
$ 260,266 $ 16,579
Oct 12, 7 PM $ 0.00026
+0.00%
$ 260,266 $ 18,072
Oct 12, 6 PM $ 0.00026
+0.00%
$ 260,266 $ 19,751
Oct 12, 5 PM $ 0.00026
+0.00%
$ 260,266 $ 21,785
Oct 12, 4 PM $ 0.00026
+0.00%
$ 260,266 $ 23,827
Oct 12, 3 PM $ 0.00026
+0.00%
$ 260,266 $ 24,650
Oct 12, 2 PM $ 0.00026
+0.00%
$ 260,266 $ 25,527
Oct 12, 1 PM $ 0.00026
+0.00%
$ 260,266 $ 27,387
Oct 12, 12 PM $ 0.00026
+0.00%
$ 260,266 $ 29,262
Oct 12, 11 AM $ 0.00026
+0.00%
$ 260,266 $ 30,730
Oct 12, 5 AM $ 0.000322
-1.20%
$ 322,134 $ 40,676
Oct 12, 4 AM $ 0.000325
-0.12%
$ 325,233 $ 40,582
Oct 12, 3 AM $ 0.000323
-0.46%
$ 322,534 $ 40,539
Oct 12, 2 AM $ 0.000325
+0.00%
$ 324,633 $ 40,545
Oct 12, 1 AM $ 0.000324
-0.83%
$ 323,534 $ 40,288
Oct 12, 12 AM $ 0.000326
+1.09%
$ 325,433 $ 38,263
Oct 11, 11 PM $ 0.000323
+0.06%
$ 322,834 $ 36,657
Oct 11, 10 PM $ 0.000323
-2.36%
$ 323,034 $ 35,909
Oct 11, 4 PM $ 0.000387
+0.00%
$ 386,701 $ 36,423
Oct 11, 3 PM $ 0.000387
-5.22%
$ 386,701 $ 36,730
Oct 11, 2 PM $ 0.000408
+0.07%
$ 407,990 $ 37,371
Oct 11, 1 PM $ 0.000408
+0.02%
$ 407,990 $ 36,735
Oct 11, 12 PM $ 0.000408
+0.12%
$ 408,090 $ 35,077
Oct 11, 11 AM $ 0.000408
-7.94%
$ 408,190 $ 33,879
Oct 11, 10 AM $ 0.000443
-0.07%
$ 442,872 $ 32,328
Oct 11, 9 AM $ 0.000443
-0.05%
$ 442,572 $ 33,138
Oct 11, 8 AM $ 0.000444
+0.11%
$ 443,472 $ 33,242
Oct 11, 7 AM $ 0.000443
-0.23%
$ 442,472 $ 33,510
Oct 11, 6 AM $ 0.000443
-0.11%
$ 442,872 $ 33,568
Oct 11, 5 AM $ 0.000443
-0.23%
$ 442,472 $ 33,757
Oct 11, 4 AM $ 0.000444
+0.34%
$ 443,672 $ 33,433
Oct 11, 3 AM $ 0.000443
-0.02%
$ 442,472 $ 34,391
Oct 11, 2 AM $ 0.000443
-2.45%
$ 442,572 $ 34,280
Oct 11, 1 AM $ 0.000454
+0.00%
$ 453,667 $ 35,206
Oct 11, 12 AM $ 0.000454
+0.00%
$ 453,667 $ 37,039
Oct 10, 11 PM $ 0.000454
-2.58%
$ 453,667 $ 38,252
Oct 10, 10 PM $ 0.000464
-0.26%
$ 463,662 $ 39,217
Oct 10, 9 PM $ 0.000466
-5.26%
$ 465,860 $ 39,236