Liquidpump Historical Data

LP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000492
-2.03%
$ 491,847 $ 39,012
Oct 10, 7 PM $ 0.000502
+0.06%
$ 502,042 $ 38,681
Oct 10, 6 PM $ 0.000502
-0.04%
$ 501,742 $ 38,694
Oct 10, 5 PM $ 0.000502
-0.02%
$ 501,942 $ 38,794
Oct 10, 4 PM $ 0.000502
-0.02%
$ 501,842 $ 38,888
Oct 10, 10 AM $ 0.000714
+0.00%
$ 713,333 $ 44,999
Oct 10, 4 AM $ 0.000676
-0.06%
$ 676,152 $ 37,008
Oct 10, 3 AM $ 0.000677
-0.09%
$ 676,252 $ 36,341
Oct 10, 2 AM $ 0.000677
+0.33%
$ 676,652 $ 34,849
Oct 10, 1 AM $ 0.000677
+0.03%
$ 676,852 $ 32,708
Oct 10, 12 AM $ 0.000676
-0.12%
$ 675,952 $ 32,886
Oct 9, 11 PM $ 0.000676
-0.12%
$ 675,453 $ 34,728
Oct 9, 10 PM $ 0.000676
+0.18%
$ 676,152 $ 36,116
Oct 9, 9 PM $ 0.000675
-0.12%
$ 674,953 $ 38,563
Oct 9, 8 PM $ 0.000676
-0.03%
$ 675,752 $ 40,413
Oct 9, 7 PM $ 0.000676
+0.16%
$ 675,952 $ 41,943
Oct 9, 6 PM $ 0.000676
+0.09%
$ 675,253 $ 43,602
Oct 9, 5 PM $ 0.000675
-0.10%
$ 674,653 $ 45,475
Oct 9, 4 PM $ 0.000676
-0.03%
$ 675,253 $ 47,225
Oct 9, 3 PM $ 0.000677
+0.22%
$ 676,352 $ 48,733
Oct 9, 2 PM $ 0.000677
+0.30%
$ 676,552 $ 48,702
Oct 9, 1 PM $ 0.000677
+0.03%
$ 676,452 $ 46,884
Oct 9, 12 PM $ 0.000676
+0.00%
$ 676,152 $ 45,084
Oct 9, 11 AM $ 0.000676
-0.12%
$ 675,852 $ 43,489
Oct 9, 10 AM $ 0.000677
-1.36%
$ 676,352 $ 41,745
Oct 9, 9 AM $ 0.000686
-0.68%
$ 685,348 $ 39,779
Oct 9, 8 AM $ 0.000691
-0.19%
$ 690,845 $ 37,961
Oct 9, 7 AM $ 0.000692
+0.00%
$ 692,144 $ 37,692
Oct 9, 6 AM $ 0.000692
-1.31%
$ 692,144 $ 37,692
Oct 9, 5 AM $ 0.000702
+0.00%
$ 701,339 $ 36,105
Oct 9, 12 AM $ 0.000711
+0.00%
$ 711,134 $ 32,258
Oct 8, 11 PM $ 0.000711
-0.14%
$ 710,235 $ 31,904
Oct 8, 10 PM $ 0.000711
+0.20%
$ 710,834 $ 30,924
Oct 8, 9 PM $ 0.000712
+0.35%
$ 711,334 $ 27,389
Oct 8, 8 PM $ 0.000709
-0.46%
$ 708,736 $ 26,679
Oct 8, 7 PM $ 0.000709
+0.13%
$ 708,935 $ 26,756
Oct 8, 6 PM $ 0.00071
+0.08%
$ 709,635 $ 26,694
Oct 8, 5 PM $ 0.000709
-0.21%
$ 708,935 $ 27,284
Oct 8, 4 PM $ 0.000708
-0.04%
$ 708,136 $ 27,326
Oct 8, 3 PM $ 0.000708
+0.03%
$ 707,336 $ 28,019
Oct 8, 2 PM $ 0.000707
+0.00%
$ 707,136 $ 34,158
Oct 8, 1 PM $ 0.000707
+0.00%
$ 707,136 $ 151,173
Oct 8, 12 PM $ 0.000707
+0.00%
$ 707,136 $ 154,296
Oct 8, 11 AM $ 0.000707
+0.00%
$ 707,136 $ 157,218
Oct 8, 10 AM $ 0.000707
+0.00%
$ 707,136 $ 161,133
Oct 8, 9 AM $ 0.000707
+0.00%
$ 707,136 $ 165,608
Oct 8, 8 AM $ 0.000707
+0.00%
$ 707,136 $ 169,801
Oct 8, 7 AM $ 0.000707
+0.00%
$ 707,136 $ 295,594
Oct 8, 6 AM $ 0.000707
+0.00%
$ 707,136 $ 299,198
Oct 8, 5 AM $ 0.000707
+0.00%
$ 707,136 $ 302,656