Liquidpump Historical Data

LP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000707
+0.00%
$ 707,136 $ 306,530
Oct 8, 12 AM $ 0.000754
-3.67%
$ 753,912 $ 320,444
Oct 7, 11 PM $ 0.000784
+4.56%
$ 783,797 $ 321,207
Oct 7, 10 PM $ 0.00075
-0.04%
$ 749,615 $ 322,459
Oct 7, 9 PM $ 0.000752
-0.49%
$ 751,613 $ 324,814
Oct 7, 3 PM $ 0.00102
-0.57%
$ 1.02 million $ 324,979
Oct 7, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 338,450
Oct 7, 8 AM $ 0.00158
+0.36%
$ 1.58 million $ 359,773
Oct 7, 7 AM $ 0.00158
-0.10%
$ 1.58 million $ 292,130
Oct 7, 6 AM $ 0.00158
+0.02%
$ 1.58 million $ 324,647
Oct 7, 5 AM $ 0.00158
-0.39%
$ 1.58 million $ 324,720
Oct 7, 4 AM $ 0.00159
+0.53%
$ 1.59 million $ 324,466
Oct 7, 3 AM $ 0.00158
-0.46%
$ 1.58 million $ 324,758
Oct 7, 2 AM $ 0.00158
-0.16%
$ 1.58 million $ 324,537
Oct 7, 1 AM $ 0.00159
-0.09%
$ 1.58 million $ 325,162
Oct 7, 12 AM $ 0.00159
+0.44%
$ 1.59 million $ 325,535
Oct 6, 11 PM $ 0.00158
+0.06%
$ 1.58 million $ 325,216
Oct 6, 10 PM $ 0.00158
-0.25%
$ 1.58 million $ 325,737
Oct 6, 9 PM $ 0.00158
+0.21%
$ 1.58 million $ 326,525
Oct 6, 3 PM $ 0.0013
-0.15%
$ 1.3 million $ 325,311
Oct 6, 2 PM $ 0.0013
-0.05%
$ 1.3 million $ 325,450
Oct 6, 1 PM $ 0.0013
-0.05%
$ 1.3 million $ 325,605
Oct 6, 12 PM $ 0.0013
-0.03%
$ 1.3 million $ 325,523
Oct 6, 6 AM $ 0.00111
-0.97%
$ 1.11 million $ 334,997
Oct 6, 5 AM $ 0.00112
-0.79%
$ 1.12 million $ 334,755
Oct 5, 11 PM $ 0.00101
-0.48%
$ 1.01 million $ 331,793
Oct 5, 10 PM $ 0.00101
-0.34%
$ 1.01 million $ 330,418
Oct 5, 9 PM $ 0.00101
-0.64%
$ 1.01 million $ 326,172
Oct 5, 8 PM $ 0.00101
-0.40%
$ 1.01 million $ 322,294
Oct 5, 7 PM $ 0.00101
-0.14%
$ 1.01 million $ 319,078
Oct 5, 6 PM $ 0.00101
-0.05%
$ 1.01 million $ 316,031
Oct 5, 5 PM $ 0.00101
-0.25%
$ 1.01 million $ 312,316
Oct 5, 4 PM $ 0.00101
-0.59%
$ 1.01 million $ 308,416
Oct 5, 3 PM $ 0.00101
-0.63%
$ 1.01 million $ 307,160
Oct 5, 2 PM $ 0.00101
-0.71%
$ 1.01 million $ 307,692
Oct 5, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 307,994
Oct 5, 12 PM $ 0.00101
+0.74%
$ 1.01 million $ 308,654
Oct 5, 11 AM $ 0.00101
-0.72%
$ 1.01 million $ 313,315
Oct 5, 10 AM $ 0.00101
+0.02%
$ 1.01 million $ 190,034
Oct 5, 9 AM $ 0.00101
+0.04%
$ 1.01 million $ 190,133
Oct 5, 8 AM $ 0.00101
+0.01%
$ 1.01 million $ 332,557
Oct 5, 7 AM $ 0.00101
-0.01%
$ 1.01 million $ 298,607
Oct 5, 6 AM $ 0.00101
+0.02%
$ 1.01 million $ 307,073
Oct 5, 5 AM $ 0.00101
-0.02%
$ 1.01 million $ 307,427
Oct 5, 4 AM $ 0.00102
+0.01%
$ 1.01 million $ 308,931
Oct 5, 3 AM $ 0.00102
+0.07%
$ 1.01 million $ 310,911
Oct 5, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 311,565
Oct 5, 1 AM $ 0.00101
-0.01%
$ 1.01 million $ 311,374
Oct 5, 12 AM $ 0.00101
-0.02%
$ 1.01 million $ 311,106
Oct 4, 11 PM $ 0.00102
+1.51%
$ 999,486 $ 310,884