Liquidpump Historical Data

LP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.001
+0.00%
$ 999,486 $ 313,973
Oct 4, 9 PM $ 0.001
+0.00%
$ 999,486 $ 318,088
Oct 4, 8 PM $ 0.001
+0.00%
$ 999,486 $ 322,025
Oct 4, 7 PM $ 0.001
+0.00%
$ 999,486 $ 324,996
Oct 4, 6 PM $ 0.001
+0.00%
$ 999,486 $ 328,430
Oct 4, 5 PM $ 0.001
+0.00%
$ 999,486 $ 331,399
Oct 4, 4 PM $ 0.001
-6.30%
$ 999,486 $ 335,039
Oct 4, 11 AM $ 0.00102
+0.09%
$ 1.02 million $ 366,307
Oct 4, 10 AM $ 0.00101
-1.48%
$ 1.01 million $ 365,511
Oct 4, 9 AM $ 0.00103
-0.17%
$ 1.03 million $ 361,855
Oct 4, 4 AM $ 0.001
+0.15%
$ 1 million $ 97,233
Oct 4, 3 AM $ 0.001
+0.04%
$ 1 million $ 95,680
Oct 4, 2 AM $ 0.001
-0.79%
$ 1 million $ 92,157
Oct 4, 1 AM $ 0.00101
+0.06%
$ 1.01 million $ 88,265
Oct 4, 12 AM $ 0.00101
-0.28%
$ 1.01 million $ 84,525
Oct 3, 11 PM $ 0.00101
+0.06%
$ 1.01 million $ 81,626
Oct 3, 10 PM $ 0.00101
-0.29%
$ 1.01 million $ 78,393
Oct 3, 9 PM $ 0.00101
+0.60%
$ 1.01 million $ 74,489
Oct 3, 8 PM $ 0.00101
-0.13%
$ 1.01 million $ 70,712
Oct 3, 7 PM $ 0.00101
+0.04%
$ 1.01 million $ 67,841
Oct 3, 6 PM $ 0.00101
+0.20%
$ 1.01 million $ 64,637
Oct 3, 5 PM $ 0.00101
-2.43%
$ 1.01 million $ 60,917
Oct 3, 4 PM $ 0.00103
+2.23%
$ 1.03 million $ 57,137
Oct 3, 3 PM $ 0.00101
-2.48%
$ 1.01 million $ 51,495
Download