Liquidpump Historical Data

LP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000105
+0.38%
$ 104,746 $ 21,008
Dec 2, 1 AM $ 0.000105
-0.19%
$ 104,746 $ 21,061
Dec 2, 12 AM $ 0.000105
-0.57%
$ 104,346 $ 21,163
Dec 1, 11 PM $ 0.000105
+0.29%
$ 105,246 $ 21,100
Dec 1, 10 PM $ 0.000105
+1.44%
$ 105,346 $ 21,197
Dec 1, 9 PM $ 0.000104
-1.33%
$ 103,947 $ 21,185
Dec 1, 8 PM $ 0.000105
+0.57%
$ 105,246 $ 21,230
Dec 1, 7 PM $ 0.000104
+0.10%
$ 105,146 $ 21,234
Dec 1, 6 PM $ 0.000105
-0.57%
$ 104,646 $ 21,217
Dec 1, 5 PM $ 0.000104
-0.57%
$ 104,446 $ 21,282
Dec 1, 4 PM $ 0.000106
+1.15%
$ 105,446 $ 21,285
Dec 1, 3 PM $ 0.000106
+0.86%
$ 105,546 $ 21,275
Dec 1, 2 PM $ 0.000105
-0.10%
$ 104,646 $ 21,360
Dec 1, 1 PM $ 0.000104
-0.67%
$ 104,146 $ 21,357
Dec 1, 12 PM $ 0.000105
-0.48%
$ 104,146 $ 21,171
Dec 1, 11 AM $ 0.000105
+0.86%
$ 104,946 $ 21,170
Dec 1, 10 AM $ 0.000104
-0.85%
$ 104,346 $ 21,193
Dec 1, 9 AM $ 0.000105
+0.00%
$ 104,946 $ 21,136
Dec 1, 8 AM $ 0.000105
+0.77%
$ 104,846 $ 21,169
Dec 1, 7 AM $ 0.000104
-0.76%
$ 105,646 $ 21,139
Dec 1, 6 AM $ 0.000105
-0.19%
$ 104,946 $ 21,213
Dec 1, 5 AM $ 0.000105
+0.77%
$ 104,946 $ 21,259
Dec 1, 4 AM $ 0.000104
-1.61%
$ 103,847 $ 21,213
Dec 1, 3 AM $ 0.000106
+1.44%
$ 103,847 $ 21,091
Dec 1, 2 AM $ 0.000104
-0.57%
$ 104,446 $ 21,009
Dec 1, 1 AM $ 0.000105
+0.77%
$ 105,046 $ 21,047
Dec 1, 12 AM $ 0.000104
-1.61%
$ 104,046 $ 21,025
Nov 30, 11 PM $ 0.000106
+1.44%
$ 105,746 $ 21,080
Nov 30, 10 PM $ 0.000104
-0.38%
$ 104,546 $ 21,067
Nov 30, 9 PM $ 0.000105
+0.38%
$ 104,746 $ 21,089
Nov 30, 8 PM $ 0.000104
-0.95%
$ 104,346 $ 21,011
Nov 30, 7 PM $ 0.000105
+0.57%
$ 105,146 $ 21,018
Nov 30, 6 PM $ 0.000104
-0.29%
$ 104,146 $ 21,016
Nov 30, 5 PM $ 0.000105
+0.57%
$ 104,946 $ 21,016
Nov 30, 4 PM $ 0.000104
-1.23%
$ 104,246 $ 21,019
Nov 30, 3 PM $ 0.000105
+0.77%
$ 105,246 $ 20,940
Nov 30, 2 PM $ 0.000104
-0.19%
$ 104,446 $ 20,869
Nov 30, 1 PM $ 0.000105
+0.38%
$ 104,846 $ 20,803
Nov 30, 12 PM $ 0.000104
-1.70%
$ 103,847 $ 20,938
Nov 30, 11 AM $ 0.000106
+1.63%
$ 105,646 $ 20,912
Nov 30, 10 AM $ 0.000104
-1.23%
$ 103,947 $ 20,976
Nov 30, 9 AM $ 0.000105
+0.00%
$ 104,946 $ 20,992
Nov 30, 8 AM $ 0.000104
-0.86%
$ 104,146 $ 20,989
Nov 30, 7 AM $ 0.000105
-0.38%
$ 105,046 $ 21,031
Nov 30, 6 AM $ 0.000105
+1.34%
$ 105,446 $ 20,950
Nov 30, 5 AM $ 0.000104
-1.61%
$ 103,947 $ 20,894
Nov 30, 4 AM $ 0.000106
+1.54%
$ 105,646 $ 20,874
Nov 30, 3 AM $ 0.000104
-0.10%
$ 104,046 $ 20,937
Nov 30, 2 AM $ 0.000104
-0.19%
$ 105,146 $ 21,056
Nov 30, 1 AM $ 0.000104
-0.10%
$ 104,346 $ 21,011