Liquidpump Historical Data

LP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000104
-0.29%
$ 104,246 $ 21,034
Nov 29, 11 PM $ 0.000104
+0.10%
$ 104,346 $ 20,982
Nov 29, 10 PM $ 0.000104
-0.57%
$ 103,847 $ 20,986
Nov 29, 9 PM $ 0.000104
-0.29%
$ 104,346 $ 20,992
Nov 29, 8 PM $ 0.000104
-0.29%
$ 104,446 $ 21,036
Nov 29, 7 PM $ 0.000105
-0.29%
$ 104,746 $ 20,993
Nov 29, 6 PM $ 0.000106
+0.00%
$ 105,546 $ 21,034
Nov 29, 5 PM $ 0.000106
+1.15%
$ 105,746 $ 21,075
Nov 29, 4 PM $ 0.000104
-0.57%
$ 104,346 $ 21,213
Nov 29, 3 PM $ 0.000104
-0.95%
$ 103,847 $ 21,276
Nov 29, 2 PM $ 0.000104
-0.10%
$ 104,146 $ 21,314
Nov 29, 1 PM $ 0.000104
+0.19%
$ 104,346 $ 21,365
Nov 29, 12 PM $ 0.000105
-0.95%
$ 104,546 $ 21,341
Nov 29, 11 AM $ 0.000105
-0.28%
$ 105,146 $ 21,304
Nov 29, 10 AM $ 0.000106
+1.05%
$ 105,546 $ 21,203
Nov 29, 9 AM $ 0.000105
-0.66%
$ 104,446 $ 21,203
Nov 29, 8 AM $ 0.000105
+0.57%
$ 104,946 $ 21,141
Nov 29, 7 AM $ 0.000104
+0.10%
$ 104,146 $ 21,174
Nov 29, 6 AM $ 0.000104
-1.52%
$ 103,847 $ 21,271
Nov 29, 5 AM $ 0.000105
+1.15%
$ 105,346 $ 21,317
Nov 29, 4 AM $ 0.000104
-0.67%
$ 104,346 $ 21,321
Nov 29, 3 AM $ 0.000105
+0.10%
$ 105,046 $ 21,258
Nov 29, 2 AM $ 0.000105
+0.58%
$ 104,746 $ 21,267
Nov 29, 1 AM $ 0.000104
+0.10%
$ 104,146 $ 21,291
Nov 29, 12 AM $ 0.000105
+0.00%
$ 105,246 $ 21,191
Nov 28, 11 PM $ 0.000104
-0.10%
$ 104,046 $ 21,216
Nov 28, 10 PM $ 0.000104
-1.14%
$ 104,146 $ 21,293
Nov 28, 9 PM $ 0.000105
+0.29%
$ 105,346 $ 21,287
Nov 28, 8 PM $ 0.000105
+0.48%
$ 105,046 $ 21,306
Nov 28, 7 PM $ 0.000104
-0.29%
$ 104,446 $ 21,276
Nov 28, 6 PM $ 0.000105
-0.29%
$ 104,346 $ 21,252
Nov 28, 5 PM $ 0.000105
+0.29%
$ 105,246 $ 21,145
Nov 28, 4 PM $ 0.000105
-0.29%
$ 104,846 $ 21,016
Nov 28, 3 PM $ 0.000105
-0.10%
$ 105,046 $ 20,972
Nov 28, 2 PM $ 0.000105
+0.87%
$ 104,846 $ 20,898
Nov 28, 1 PM $ 0.000105
-0.57%
$ 104,446 $ 20,892
Nov 28, 12 PM $ 0.000105
+0.29%
$ 105,246 $ 20,916
Nov 28, 11 AM $ 0.000105
-0.29%
$ 104,146 $ 20,924
Nov 28, 10 AM $ 0.000105
-0.19%
$ 104,746 $ 20,975
Nov 28, 9 AM $ 0.000105
-0.57%
$ 105,346 $ 20,932
Nov 28, 8 AM $ 0.000105
+0.29%
$ 104,746 $ 20,968
Nov 28, 7 AM $ 0.000104
+0.19%
$ 104,546 $ 20,955
Nov 28, 6 AM $ 0.000104
-1.89%
$ 103,847 $ 20,908
Nov 28, 5 AM $ 0.000104
+0.19%
$ 104,146 $ 20,823
Nov 28, 4 AM $ 0.000104
-1.51%
$ 104,246 $ 20,804
Nov 28, 3 AM $ 0.000105
+1.25%
$ 105,446 $ 20,895
Nov 28, 2 AM $ 0.000104
+0.00%
$ 104,746 $ 20,926
Nov 28, 1 AM $ 0.000104
+0.38%
$ 104,446 $ 20,893
Nov 28, 12 AM $ 0.000104
-0.76%
$ 104,046 $ 20,963
Nov 27, 11 PM $ 0.000104
-0.67%
$ 103,747 $ 21,014