Liquidpump Historical Data

LP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000104
-0.76%
$ 105,346 $ 21,017
Nov 27, 9 PM $ 0.000105
-0.85%
$ 104,746 $ 20,989
Nov 27, 8 PM $ 0.000105
+0.10%
$ 105,246 $ 20,943
Nov 27, 7 PM $ 0.000105
+1.35%
$ 105,246 $ 20,953
Nov 27, 6 PM $ 0.000104
-0.76%
$ 104,346 $ 20,917
Nov 27, 5 PM $ 0.000105
-0.57%
$ 105,146 $ 20,920
Nov 27, 4 PM $ 0.000105
+1.15%
$ 104,346 $ 20,873
Nov 27, 3 PM $ 0.000104
-0.19%
$ 104,346 $ 20,913
Nov 27, 2 PM $ 0.000104
-0.29%
$ 103,947 $ 20,928
Nov 27, 1 PM $ 0.000105
-1.04%
$ 104,646 $ 20,936
Nov 27, 12 PM $ 0.000106
+0.38%
$ 105,746 $ 20,940
Nov 27, 11 AM $ 0.000105
+1.15%
$ 105,446 $ 20,894
Nov 27, 10 AM $ 0.000105
-0.76%
$ 104,546 $ 20,906
Nov 27, 9 AM $ 0.000106
+1.34%
$ 105,546 $ 20,875
Nov 27, 8 AM $ 0.000104
-1.61%
$ 104,946 $ 20,916
Nov 27, 7 AM $ 0.000105
+0.77%
$ 104,846 $ 20,942
Nov 27, 6 AM $ 0.000104
-0.86%
$ 104,246 $ 20,927
Nov 27, 5 AM $ 0.000105
+0.29%
$ 105,346 $ 21,581
Nov 27, 4 AM $ 0.000105
+0.19%
$ 104,746 $ 21,650
Nov 27, 3 AM $ 0.000105
+0.77%
$ 104,946 $ 21,502
Nov 27, 2 AM $ 0.000105
+0.10%
$ 105,046 $ 21,425
Nov 27, 1 AM $ 0.000105
+0.38%
$ 104,946 $ 21,512
Nov 27, 12 AM $ 0.000104
-0.19%
$ 103,847 $ 21,423
Nov 26, 11 PM $ 0.000105
+0.48%
$ 105,146 $ 21,270
Nov 26, 10 PM $ 0.000105
+0.67%
$ 104,646 $ 21,264
Nov 26, 9 PM $ 0.000104
-0.95%
$ 104,146 $ 21,362
Nov 26, 8 PM $ 0.000106
+0.09%
$ 105,646 $ 21,368
Nov 26, 7 PM $ 0.000105
+0.48%
$ 105,746 $ 21,393
Nov 26, 6 PM $ 0.000105
+0.48%
$ 104,946 $ 21,399
Nov 26, 5 PM $ 0.000104
-0.48%
$ 103,847 $ 21,443
Nov 26, 4 PM $ 0.000104
-1.24%
$ 103,847 $ 21,464
Nov 26, 3 PM $ 0.000105
+0.10%
$ 105,146 $ 21,455
Nov 26, 2 PM $ 0.000105
+0.10%
$ 105,046 $ 21,519
Nov 26, 1 PM $ 0.000106
+1.05%
$ 105,546 $ 21,543
Nov 26, 12 PM $ 0.000105
+0.00%
$ 105,446 $ 21,547
Nov 26, 6 AM $ 0.000119
+0.00%
$ 119,339 $ 21,516
Nov 26, 5 AM $ 0.000118
+0.00%
$ 117,540 $ 21,135
Nov 26, 4 AM $ 0.000118
+0.00%
$ 117,540 $ 21,043
Nov 26, 3 AM $ 0.000118
+0.00%
$ 117,540 $ 21,129
Nov 26, 2 AM $ 0.000118
+0.00%
$ 117,540 $ 21,313
Nov 26, 1 AM $ 0.000118
+0.00%
$ 117,540 $ 21,352
Nov 26, 12 AM $ 0.000118
+0.00%
$ 117,540 $ 21,488
Nov 25, 11 PM $ 0.000118
+0.00%
$ 117,540 $ 21,618
Nov 25, 10 PM $ 0.000118
+0.00%
$ 117,540 $ 21,598
Nov 25, 9 PM $ 0.000118
+0.00%
$ 117,540 $ 21,416
Nov 25, 8 PM $ 0.000118
+0.00%
$ 117,540 $ 21,444
Nov 25, 7 PM $ 0.000118
+0.00%
$ 117,540 $ 21,370
Nov 25, 6 PM $ 0.000118
+0.00%
$ 117,540 $ 21,381
Nov 25, 5 PM $ 0.000118
+0.00%
$ 117,540 $ 21,460
Nov 25, 4 PM $ 0.000118
+0.00%
$ 117,540 $ 21,394