BIT GAME VERSE TOKEN Historical Data

BGVT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000166
+3.13%
$ 1.16 million $ 397
Dec 29, 2023 $ 0.0000159
-1.46%
$ 1.11 million $ 18
Dec 28, 2023 $ 0.0000161
+13.44%
$ 1.13 million $ 81
Dec 27, 2023 $ 0.0000142
+41.93%
$ 993,513 $ 259
Dec 26, 2023 $ 0.00001
-24.99%
$ 700,000 $ 154
Dec 25, 2023 $ 0.0000133
+31.16%
$ 933,217 $ 19
Dec 24, 2023 $ 0.0000102
+0.64%
$ 711,519 $ 41
Dec 23, 2023 $ 0.0000101
+0.00%
$ 707,000 $ 40
Dec 22, 2023 $ 0.0000101
+0.00%
$ 707,000 $ 60
Dec 21, 2023 $ 0.0000101
+0.00%
$ 707,000 $ 60
Dec 20, 2023 $ 0.0000101
-1.94%
$ 707,000 $ 60
Dec 19, 2023 $ 0.0000103
+10.57%
$ 720,905 $ 32
Dec 18, 2023 $ 0.0₅931
+3.49%
$ 652,006 $ 142
Dec 17, 2023 $ 0.0₅9
-31.30%
$ 630,024 $ 108
Dec 16, 2023 $ 0.0000131
+0.00%
$ 917,035 $ 117
Dec 15, 2023 $ 0.0000131
+11.02%
$ 917,025 $ 117
Dec 14, 2023 $ 0.0000118
+12.43%
$ 826,000 $ 34
Dec 13, 2023 $ 0.0000105
+4.89%
$ 734,659 $ 47
Dec 12, 2023 $ 0.00001
-1.79%
$ 700,402 $ 158
Dec 11, 2023 $ 0.0000102
+40.92%
$ 713,198 $ 4
Dec 10, 2023 $ 0.0₅654
-2.68%
$ 457,800 $ 2,888
Dec 9, 2023 $ 0.0₅628
-37.36%
$ 439,761 $ 3,385
Dec 8, 2023 $ 0.00001
+7.19%
$ 702,078 $ 4,149
Dec 7, 2023 $ 0.0₅936
-10.34%
$ 655,011 $ 5,034
Dec 6, 2023 $ 0.0000104
-0.60%
$ 730,516 $ 4,915
Dec 5, 2023 $ 0.0000105
+8.91%
$ 734,938 $ 4,316
Dec 4, 2023 $ 0.0000104
-7.23%
$ 729,512 $ 5,181
Dec 3, 2023 $ 0.0000112
-1.75%
$ 785,400 $ 4,744
Dec 2, 2023 $ 0.0000116
+32.99%
$ 809,900 $ 4,237
Dec 1, 2023 $ 0.0₅87
-12.56%
$ 609,000 $ 11
Nov 30, 2023 $ 0.0₅99
-17.50%
$ 693,000 $ 5,506
Nov 29, 2023 $ 0.000012
-4.91%
$ 840,000 $ 0
Nov 28, 2023 $ 0.0000126
+5.17%
$ 883,400 $ 4,212
Nov 27, 2023 $ 0.000012
+0.00%
$ 840,000 $ 0
Nov 26, 2023 $ 0.0000117
+19.00%
$ 816,900 $ 4,482
Nov 25, 2023 $ 0.0₅983
-9.82%
$ 688,100 $ 5,012
Nov 24, 2023 $ 0.0000111
+23.88%
$ 774,376 $ 5,379
Nov 23, 2023 $ 0.0₅879
-16.52%
$ 615,300 $ 5,494
Nov 22, 2023 $ 0.0000112
-5.40%
$ 782,041 $ 4,191
Nov 21, 2023 $ 0.0000118
+14.66%
$ 826,722 $ 6,195
Nov 20, 2023 $ 0.0000103
-7.21%
$ 721,000 $ 18
Nov 19, 2023 $ 0.0000111
-26.20%
$ 774,900 $ 6,522
Nov 18, 2023 $ 0.0000141
+17.65%
$ 985,378 $ 6,977
Nov 17, 2023 $ 0.0000119
+7.39%
$ 836,483 $ 5,095
Nov 16, 2023 $ 0.0000111
+4.62%
$ 776,321 $ 4,235
Nov 15, 2023 $ 0.0000106
-24.28%
$ 742,053 $ 5,846
Nov 14, 2023 $ 0.000014
+17.65%
$ 980,000 $ 26
Nov 13, 2023 $ 0.0000119
+6.64%
$ 833,000 $ 13
Nov 12, 2023 $ 0.0000112
-2.79%
$ 781,331 $ 6,896
Nov 11, 2023 $ 0.0000115
-12.61%
$ 803,797 $ 5,140