BIT GAME VERSE TOKEN Historical Data

BGVT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0000131
+18.71%
$ 919,752 $ 5,395
Nov 9, 2023 $ 0.0000111
-16.66%
$ 774,674 $ 5,412
Nov 8, 2023 $ 0.0000133
+0.06%
$ 929,488 $ 6,130
Nov 7, 2023 $ 0.0000147
+9.55%
$ 1.03 million $ 5,151
Nov 6, 2023 $ 0.0000134
-8.46%
$ 937,733 $ 5,448
Nov 5, 2023 $ 0.0000135
+2.32%
$ 943,156 $ 5,056
Nov 4, 2023 $ 0.0000138
+23.03%
$ 963,458 $ 5,171
Nov 3, 2023 $ 0.0000104
-25.21%
$ 726,453 $ 5,910
Nov 2, 2023 $ 0.0000143
+5.46%
$ 1 million $ 5,431
Nov 1, 2023 $ 0.0000193
+23.33%
$ 1.35 million $ 3,721
Oct 31, 2023 $ 0.0000156
+8.88%
$ 1.09 million $ 3,949
Oct 30, 2023 $ 0.000015
+41.62%
$ 1.05 million $ 4,304
Oct 29, 2023 $ 0.0000274
+69.67%
$ 1.92 million $ 142
Oct 28, 2023 $ 0.0000165
-0.28%
$ 1.15 million $ 3,771
Oct 27, 2023 $ 0.0000157
+62.23%
$ 1.1 million $ 236
Oct 26, 2023 $ 0.0₅943
-22.09%
$ 659,797 $ 2,869
Oct 25, 2023 $ 0.0000127
+18.28%
$ 886,315 $ 2,791
Oct 24, 2023 $ 0.0000107
-14.76%
$ 749,918 $ 86
Oct 23, 2023 $ 0.0000127
-4.48%
$ 888,010 $ 432
Oct 22, 2023 $ 0.0000133
-8.36%
$ 929,907 $ 13
Oct 21, 2023 $ 0.0000144
+34.29%
$ 1.01 million $ 3,429
Oct 20, 2023 $ 0.0000108
-11.45%
$ 758,856 $ 3,514
Oct 19, 2023 $ 0.0000122
-1.49%
$ 856,971 $ 4,102
Oct 18, 2023 $ 0.0000119
-19.38%
$ 832,425 $ 3,913
Oct 17, 2023 $ 0.000014
+35.68%
$ 979,358 $ 3,391
Oct 16, 2023 $ 0.0000103
-17.77%
$ 721,713 $ 231
Oct 15, 2023 $ 0.0000125
-27.89%
$ 877,507 $ 7
Oct 14, 2023 $ 0.0000174
+9.86%
$ 1.22 million $ 29
Oct 13, 2023 $ 0.0000157
+39.50%
$ 1.1 million $ 2,550
Oct 12, 2023 $ 0.0000112
-24.14%
$ 786,744 $ 105
Oct 11, 2023 $ 0.0₅986
-41.41%
$ 690,185 $ 1,805
Oct 10, 2023 $ 0.0000169
+7.35%
$ 1.18 million $ 4,120
Oct 9, 2023 $ 0.0000158
+13.40%
$ 1.1 million $ 48
Oct 8, 2023 $ 0.000014
+23.53%
$ 982,764 $ 3,643
Oct 7, 2023 $ 0.0000114
-29.28%
$ 795,603 $ 3,909
Oct 6, 2023 $ 0.0000161
+43.52%
$ 1.13 million $ 4,066
Oct 5, 2023 $ 0.0000112
-11.06%
$ 784,897 $ 6
Oct 4, 2023 $ 0.0000126
-19.15%
$ 882,460 $ 24
Oct 3, 2023 $ 0.0000156
+14.57%
$ 1.09 million $ 45
Oct 2, 2023 $ 0.0000136
-9.70%
$ 952,146 $ 191
Oct 1, 2023 $ 0.0000151
+16.40%
$ 1.05 million $ 18
Sep 30, 2023 $ 0.0000129
-10.21%
$ 905,585 $ 141
Sep 29, 2023 $ 0.0000152
-2.56%
$ 1.06 million $ 44
Sep 28, 2023 $ 0.0000156
+2.19%
$ 1.09 million $ 44
Sep 27, 2023 $ 0.0000138
-26.84%
$ 965,661 $ 17
Sep 26, 2023 $ 0.0000193
+2.47%
$ 1.35 million $ 7,082
Sep 25, 2023 $ 0.0000185
-10.98%
$ 1.3 million $ 7,638
Sep 24, 2023 $ 0.0000222
+49.13%
$ 1.55 million $ 6,605
Sep 23, 2023 $ 0.0000149
+11.49%
$ 1.04 million $ 14
Sep 22, 2023 $ 0.0000133
-33.22%
$ 933,759 $ 6