BIT GAME VERSE TOKEN Historical Data

BGVT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0000278
+0.27%
$ 1.95 million $ 33,918
Aug 1, 2023 $ 0.0000278
-0.29%
$ 1.94 million $ 33,829
Jul 31, 2023 $ 0.0000278
+0.00%
$ 1.95 million $ 33,925
Jul 30, 2023 $ 0.0000278
-0.12%
$ 1.95 million $ 33,921
Jul 29, 2023 $ 0.0000279
+0.02%
$ 1.95 million $ 33,959
Jul 28, 2023 $ 0.0000279
+0.10%
$ 1.95 million $ 33,948
Jul 27, 2023 $ 0.0000278
-0.16%
$ 1.95 million $ 33,901
Jul 26, 2023 $ 0.0000279
+0.07%
$ 1.95 million $ 33,966
Jul 25, 2023 $ 0.0000278
-0.05%
$ 1.95 million $ 33,930
Jul 24, 2023 $ 0.0000279
+0.08%
$ 1.95 million $ 33,942
Jul 23, 2023 $ 0.0000278
-0.18%
$ 1.95 million $ 33,896
Jul 22, 2023 $ 0.0000279
+0.12%
$ 1.95 million $ 33,996
Jul 21, 2023 $ 0.0000279
+0.00%
$ 1.95 million $ 33,952
Jul 20, 2023 $ 0.0000279
-0.03%
$ 1.95 million $ 33,957
Jul 19, 2023 $ 0.0000279
+0.13%
$ 1.95 million $ 33,974
Jul 18, 2023 $ 0.0000279
+0.01%
$ 1.95 million $ 33,935
Jul 17, 2023 $ 0.0000279
-0.18%
$ 1.95 million $ 33,948
Jul 16, 2023 $ 0.0000279
+0.22%
$ 1.96 million $ 34,047
Jul 15, 2023 $ 0.0000279
+0.07%
$ 1.95 million $ 33,989
Jul 14, 2023 $ 0.0000278
+0.34%
$ 1.95 million $ 42,743
Jul 13, 2023 $ 0.0000277
-0.53%
$ 1.94 million $ 41,410
Jul 12, 2023 $ 0.0000279
+0.00%
$ 1.95 million $ 33,939
Jul 11, 2023 $ 0.0000279
+0.03%
$ 1.95 million $ 33,942
Jul 10, 2023 $ 0.0000278
-0.07%
$ 1.95 million $ 33,922
Jul 9, 2023 $ 0.0000279
+0.09%
$ 1.95 million $ 33,944
Jul 8, 2023 $ 0.0000278
-0.14%
$ 1.95 million $ 33,910
Jul 7, 2023 $ 0.0000279
-0.20%
$ 1.95 million $ 33,974
Jul 6, 2023 $ 0.0000279
+0.19%
$ 1.95 million $ 34,009
Jul 5, 2023 $ 0.0000278
-0.15%
$ 1.95 million $ 33,926
Jul 4, 2023 $ 0.0000279
+0.10%
$ 1.95 million $ 33,979
Jul 3, 2023 $ 0.0000278
-0.05%
$ 1.55 million $ 33,902
Jul 2, 2023 $ 0.0000278
+0.00%
$ 1.55 million $ 33,915
Jul 1, 2023 $ 0.0000278
-0.06%
$ 1.55 million $ 33,907
Jun 30, 2023 $ 0.0000278
-0.02%
$ 1.55 million $ 33,932
Jun 29, 2023 $ 0.0000278
-0.07%
$ 1.55 million $ 33,928
Jun 28, 2023 $ 0.0000279
+0.05%
$ 1.55 million $ 33,958
Jun 27, 2023 $ 0.0000278
-0.04%
$ 1.55 million $ 33,924
Jun 26, 2023 $ 0.0000278
+40.91%
$ 1.55 million $ 33,930
Jun 25, 2023 $ 0.0000198
-1.02%
$ 1.1 million $ 15,308
Jun 24, 2023 $ 0.00002
-28.25%
$ 1.11 million $ 646,106
Jun 23, 2023 $ 0.0000279
+0.07%
$ 1.55 million $ 33,947
Jun 22, 2023 $ 0.0000279
-0.08%
$ 1.55 million $ 33,942
Jun 21, 2023 $ 0.0000278
-0.04%
$ 1.55 million $ 33,916
Jun 20, 2023 $ 0.000028
+0.77%
$ 1.56 million $ 43,267
Jun 19, 2023 $ 0.0000278
-0.27%
$ 1.55 million $ 33,856
Jun 18, 2023 $ 0.0000279
+0.06%
$ 1.55 million $ 33,954
Jun 17, 2023 $ 0.0000279
+0.07%
$ 1.55 million $ 33,940
Jun 16, 2023 $ 0.0000278
+0.01%
$ 1.55 million $ 33,917
Jun 15, 2023 $ 0.0000278
-0.02%
$ 1.55 million $ 33,912
Jun 14, 2023 $ 0.0000278
+2.20%
$ 1.55 million $ 33,922