BIT GAME VERSE TOKEN Historical Data

BGVT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000027
+2.79%
$ 1.5 million $ 35,020
Jun 12, 2023 $ 0.0000263
-4.38%
$ 1.46 million $ 34,617
Jun 11, 2023 $ 0.0000275
+0.82%
$ 1.53 million $ 34,554
Jun 10, 2023 $ 0.0000276
-8.60%
$ 1.54 million $ 72,827
Jun 9, 2023 $ 0.0000302
+2.32%
$ 1.68 million $ 224
Jun 8, 2023 $ 0.00003
-0.53%
$ 1.67 million $ 42,040
Jun 7, 2023 $ 0.0000301
+3.68%
$ 1.68 million $ 87,084
Jun 6, 2023 $ 0.0000293
+0.16%
$ 1.63 million $ 80,117
Jun 5, 2023 $ 0.0000293
-11.87%
$ 1.63 million $ 75,061
Jun 4, 2023 $ 0.0000334
+0.88%
$ 1.86 million $ 53,708
Jun 3, 2023 $ 0.0000333
-3.75%
$ 1.86 million $ 56,897
Jun 2, 2023 $ 0.0000343
-2.35%
$ 1.91 million $ 46,906
Jun 1, 2023 $ 0.0000352
+0.53%
$ 1.96 million $ 45,795
May 31, 2023 $ 0.0000349
-6.11%
$ 1.94 million $ 57,861
May 30, 2023 $ 0.0000372
-0.84%
$ 2.07 million $ 98,650
May 29, 2023 $ 0.0000374
-3.06%
$ 2.08 million $ 57,698
May 28, 2023 $ 0.0000386
-0.49%
$ 2.15 million $ 52,828
May 27, 2023 $ 0.000038
-2.37%
$ 2.12 million $ 126,705
May 26, 2023 $ 0.000039
+1.85%
$ 2.17 million $ 129,635
May 25, 2023 $ 0.0000385
-6.57%
$ 2.15 million $ 131,868
May 24, 2023 $ 0.0000413
+4.38%
$ 2.3 million $ 74,551
May 23, 2023 $ 0.0000394
-1.74%
$ 2.2 million $ 47,940
May 22, 2023 $ 0.0000403
-1.33%
$ 2.24 million $ 67,360
May 21, 2023 $ 0.0000408
-1.88%
$ 2.27 million $ 64,511
May 20, 2023 $ 0.0000415
-9.81%
$ 2.31 million $ 115,043
May 19, 2023 $ 0.0000461
-1.58%
$ 2.57 million $ 74,530
May 18, 2023 $ 0.000047
-11.09%
$ 2.62 million $ 81,385
May 17, 2023 $ 0.0000527
-14.36%
$ 2.94 million $ 69,905
May 16, 2023 $ 0.0000613
-18.73%
$ 3.42 million $ 82,972
May 15, 2023 $ 0.0000754
+10.37%
$ 4.2 million $ 282,351
May 14, 2023 $ 0.0000683
-11.08%
$ 3.81 million $ 576,291
May 13, 2023 $ 0.000077
+24.84%
$ 4.29 million $ 433,553
May 12, 2023 $ 0.0000617
-6.63%
$ 3.44 million $ 147,005
May 11, 2023 $ 0.0000657
-9.20%
$ 3.66 million $ 155,181
May 10, 2023 $ 0.0000723
-11.85%
$ 4.03 million $ 223,504
May 9, 2023 $ 0.000082
-8.57%
$ 4.57 million $ 221,873
May 8, 2023 $ 0.0000896
-9.72%
$ 4.99 million $ 317,903
May 7, 2023 $ 0.0000964
-1.54%
$ 5.37 million $ 353,023
May 6, 2023 $ 0.0000991
-0.22%
$ 5.52 million $ 497,072
May 5, 2023 $ 0.0000993
-4.71%
$ 5.53 million $ 796,965
May 4, 2023 $ 0.000104
-1.90%
$ 5.8 million $ 755,103
May 3, 2023 $ 0.000106
-6.76%
$ 5.91 million $ 791,682
May 2, 2023 $ 0.000114
-0.38%
$ 6.34 million $ 990,601
May 1, 2023 $ 0.000114
-6.42%
$ 6.37 million $ 579,705
Apr 30, 2023 $ 0.000122
-1.72%
$ 6.8 million $ 1.16 million
Apr 29, 2023 $ 0.000124
-6.07%
$ 6.92 million $ 1.07 million
Apr 28, 2023 $ 0.000132
+0.70%
$ 7.37 million $ 1.07 million
Apr 27, 2023 $ 0.000131
-1.28%
$ 7.32 million $ 607,719
Apr 26, 2023 $ 0.000133
+0.42%
$ 7.41 million $ 898,392
Apr 25, 2023 $ 0.000133
-9.07%
$ 7.39 million $ 781,615