BIT GAME VERSE TOKEN Historical Data

BGVT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000189
+1.98%
$ 10.5 million $ 2.66 million
Mar 4, 2023 $ 0.000185
-7.01%
$ 10.3 million $ 2.1 million
Mar 3, 2023 $ 0.000196
+3.30%
$ 10.9 million $ 1.93 million
Mar 2, 2023 $ 0.000189
-0.82%
$ 10.55 million $ 2.03 million
Mar 1, 2023 $ 0.000191
+3.16%
$ 10.65 million $ 1.61 million
Feb 28, 2023 $ 0.000185
-5.32%
$ 10.32 million $ 2.65 million
Feb 27, 2023 $ 0.000195
+1.83%
$ 10.86 million $ 2.65 million
Feb 26, 2023 $ 0.000191
+0.40%
$ 10.67 million $ 2.68 million
Feb 25, 2023 $ 0.000191
+0.51%
$ 10.63 million $ 2.15 million
Feb 24, 2023 $ 0.00019
-0.56%
$ 10.58 million $ 2.17 million
Feb 23, 2023 $ 0.000191
+3.26%
$ 10.64 million $ 2.32 million
Feb 22, 2023 $ 0.000185
-4.03%
$ 10.3 million $ 1.81 million
Feb 21, 2023 $ 0.000193
+2.51%
$ 10.73 million $ 2.54 million
Feb 20, 2023 $ 0.000188
+0.24%
$ 10.47 million $ 3.2 million
Feb 19, 2023 $ 0.000187
-0.03%
$ 10.44 million $ 3.45 million
Feb 18, 2023 $ 0.000188
+5.06%
$ 10.45 million $ 3.29 million
Feb 17, 2023 $ 0.000178
-3.80%
$ 9.94 million $ 2.45 million
Feb 16, 2023 $ 0.000186
+9.06%
$ 10.34 million $ 2.79 million
Feb 15, 2023 $ 0.00017
+4.08%
$ 9.48 million $ 2.5 million
Feb 14, 2023 $ 0.000163
-3.03%
$ 9.11 million $ 793,839
Feb 13, 2023 $ 0.000169
-2.19%
$ 9.39 million $ 3.21 million
Feb 12, 2023 $ 0.000172
+9.19%
$ 9.6 million $ 3.58 million
Feb 11, 2023 $ 0.000158
-4.00%
$ 8.79 million $ 1.47 million
Feb 10, 2023 $ 0.000169
-19.15%
$ 9.43 million $ 2 million
Feb 9, 2023 $ 0.000209
+23.21%
$ 11.67 million $ 1.92 million
Feb 8, 2023 $ 0.00017
-4.32%
$ 9.47 million $ 1.27 million
Feb 7, 2023 $ 0.000176
-6.76%
$ 9.78 million $ 2.83 million
Feb 6, 2023 $ 0.000187
+9.59%
$ 10.43 million $ 1.28 million
Feb 5, 2023 $ 0.000171
-3.86%
$ 9.52 million $ 1.48 million
Feb 4, 2023 $ 0.000198
+11.50%
$ 11.05 million $ 2.03 million
Feb 3, 2023 $ 0.000178
-1.96%
$ 9.91 million $ 19.91 million
Feb 2, 2023 $ 0.000181
-0.67%
$ 10.11 million $ 3.45 million
Feb 1, 2023 $ 0.000183
-0.06%
$ 10.18 million $ 1.2 million
Jan 31, 2023 $ 0.000188
-0.22%
$ 10.5 million $ 2.35 million
Jan 30, 2023 $ 0.000189
-1.19%
$ 10.52 million $ 2.41 million
Jan 29, 2023 $ 0.000191
+3.60%
$ 10.65 million $ 3.25 million
Jan 28, 2023 $ 0.000185
-1.24%
$ 10.31 million $ 25.11 million
Jan 27, 2023 $ 0.000187
-0.40%
$ 10.44 million $ 1.53 million
Jan 26, 2023 $ 0.000188
-5.96%
$ 10.48 million $ 4.77 million
Jan 25, 2023 $ 0.0002
-1.61%
$ 11.15 million $ 2.29 million
Jan 24, 2023 $ 0.000203
-2.54%
$ 11.33 million $ 2.7 million
Jan 23, 2023 $ 0.000209
-0.01%
$ 11.62 million $ 3.39 million
Jan 22, 2023 $ 0.000209
-1.85%
$ 11.63 million $ 4.9 million
Jan 21, 2023 $ 0.000213
+5.23%
$ 11.84 million $ 4.77 million
Jan 20, 2023 $ 0.000202
-0.36%
$ 11.25 million $ 3.21 million
Jan 19, 2023 $ 0.000203
-7.97%
$ 11.3 million $ 3.76 million
Jan 18, 2023 $ 0.000221
+2.84%
$ 12.28 million $ 3.72 million
Jan 17, 2023 $ 0.000214
+0.01%
$ 11.95 million $ 3.8 million
Jan 16, 2023 $ 0.000214
-4.53%
$ 11.94 million $ 1.86 million
Jan 15, 2023 $ 0.000225
-0.40%
$ 12.51 million $ 3.83 million