BIT GAME VERSE TOKEN Historical Data

BGVT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000144
-1.19%
$ 8.04 million $ 791,479
Apr 23, 2023 $ 0.000148
+3.53%
$ 8.23 million $ 1.96 million
Apr 22, 2023 $ 0.000143
-0.99%
$ 7.95 million $ 953,760
Apr 21, 2023 $ 0.000144
-3.05%
$ 8.03 million $ 684,815
Apr 20, 2023 $ 0.000149
-4.29%
$ 8.28 million $ 972,089
Apr 19, 2023 $ 0.000155
-5.74%
$ 8.65 million $ 1.24 million
Apr 18, 2023 $ 0.000165
-2.74%
$ 9.18 million $ 576,258
Apr 17, 2023 $ 0.000169
-0.78%
$ 9.44 million $ 925,216
Apr 16, 2023 $ 0.000171
+1.73%
$ 9.51 million $ 965,263
Apr 15, 2023 $ 0.000168
+1.45%
$ 9.35 million $ 1.06 million
Apr 14, 2023 $ 0.000165
-0.39%
$ 9.22 million $ 522,043
Apr 13, 2023 $ 0.000166
+1.66%
$ 9.25 million $ 872,357
Apr 12, 2023 $ 0.000163
+2.17%
$ 9.1 million $ 520,838
Apr 11, 2023 $ 0.00016
-0.63%
$ 8.91 million $ 862,044
Apr 10, 2023 $ 0.000161
-0.89%
$ 8.97 million $ 5.39 million
Apr 9, 2023 $ 0.000164
-0.74%
$ 9.13 million $ 746,346
Apr 8, 2023 $ 0.000165
+5.48%
$ 9.2 million $ 1.12 million
Apr 7, 2023 $ 0.000157
-3.39%
$ 8.72 million $ 1.17 million
Apr 6, 2023 $ 0.000162
+0.25%
$ 9.03 million $ 838,717
Apr 5, 2023 $ 0.000162
+0.92%
$ 9.01 million $ 302,729
Apr 4, 2023 $ 0.00016
+0.93%
$ 8.91 million $ 318,918
Apr 3, 2023 $ 0.000159
-0.85%
$ 8.83 million $ 548,337
Apr 2, 2023 $ 0.00016
-6.15%
$ 8.91 million $ 692,883
Apr 1, 2023 $ 0.000171
-6.95%
$ 9.52 million $ 1.09 million
Mar 31, 2023 $ 0.000184
+1.92%
$ 10.23 million $ 1.05 million
Mar 30, 2023 $ 0.00018
+2.15%
$ 10.04 million $ 897,739
Mar 29, 2023 $ 0.000176
+5.37%
$ 9.82 million $ 683,495
Mar 28, 2023 $ 0.000167
+7.40%
$ 9.32 million $ 521,109
Mar 27, 2023 $ 0.000156
-5.57%
$ 8.68 million $ 470,163
Mar 26, 2023 $ 0.000165
+2.67%
$ 9.2 million $ 561,750
Mar 25, 2023 $ 0.000161
-0.76%
$ 8.96 million $ 418,189
Mar 24, 2023 $ 0.000162
-1.88%
$ 9.03 million $ 1.35 million
Mar 23, 2023 $ 0.000165
-0.31%
$ 9.2 million $ 646,631
Mar 22, 2023 $ 0.000166
+1.35%
$ 9.23 million $ 1.15 million
Mar 21, 2023 $ 0.000163
-0.86%
$ 9.1 million $ 4.51 million
Mar 20, 2023 $ 0.000165
-3.38%
$ 9.18 million $ 2.2 million
Mar 19, 2023 $ 0.000171
-0.65%
$ 9.5 million $ 2.57 million
Mar 18, 2023 $ 0.000172
-2.21%
$ 9.57 million $ 3.05 million
Mar 17, 2023 $ 0.000175
-1.70%
$ 9.77 million $ 1.87 million
Mar 16, 2023 $ 0.000185
+7.21%
$ 10.3 million $ 1.99 million
Mar 15, 2023 $ 0.000173
-4.14%
$ 9.61 million $ 2.18 million
Mar 14, 2023 $ 0.00018
+1.25%
$ 10.02 million $ 2.97 million
Mar 13, 2023 $ 0.000187
+6.79%
$ 10.42 million $ 1.98 million
Mar 12, 2023 $ 0.000175
+0.19%
$ 9.76 million $ 2.22 million
Mar 11, 2023 $ 0.000175
-1.26%
$ 9.74 million $ 2.64 million
Mar 10, 2023 $ 0.000177
-6.71%
$ 9.86 million $ 2.35 million
Mar 9, 2023 $ 0.00019
-1.36%
$ 10.57 million $ 2.59 million
Mar 8, 2023 $ 0.000192
-0.75%
$ 10.72 million $ 1.85 million
Mar 7, 2023 $ 0.000194
+0.59%
$ 10.8 million $ 709,021
Mar 6, 2023 $ 0.000193
+2.18%
$ 10.73 million $ 1.64 million