Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0129
+0.00%
$1.31 billion $1.31 million
Yesterday $0.0129
-2.65%
$1.29 billion $1.43 million
Sep 18, 2026 $0.0132
+0.38%
$1.32 billion $1.42 million
Sep 17, 2026 $0.0132
+0.92%
$1.31 billion $1.39 million
Sep 16, 2026 $0.013
-0.23%
$1.3 billion $1.32 million
Sep 15, 2026 $0.0131
-0.76%
$1.3 billion $1.35 million
Sep 14, 2026 $0.0132
+0.77%
$1.32 billion $1.36 million
Sep 13, 2026 $0.0131
-1.06%
$1.31 billion $1.43 million
Sep 12, 2026 $0.0132
+0.23%
$1.32 billion $1.31 million
Sep 11, 2026 $0.0131
-0.98%
$1.31 billion $1.3 million
Sep 10, 2026 $0.0133
-2.71%
$1.33 billion $1.36 million
Sep 9, 2026 $0.0137
+2.71%
$1.37 billion $1.48 million
Sep 8, 2026 $0.0133
+1.22%
$1.33 billion $1.33 million
Sep 7, 2026 $0.0132
-0.53%
$1.32 billion $1.38 million
Sep 6, 2026 $0.0132
-2.29%
$1.32 billion $1.41 million
Sep 5, 2026 $0.0136
+0.22%
$1.36 billion $1.38 million
Sep 4, 2026 $0.0135
-1.60%
$1.35 billion $1.4 million
Sep 3, 2026 $0.0137
+0.88%
$1.37 billion $1.31 million
Sep 2, 2026 $0.0136
-1.09%
$1.36 billion $1.47 million
Sep 1, 2026 $0.0138
-0.58%
$1.38 billion $1.43 million
Aug 31, 2026 $0.0137
-3.72%
$1.39 billion $1.42 million
Aug 30, 2026 $0.0141
+12.04%
$1.43 billion $1.37 million
Aug 29, 2026 $0.0126
+2.60%
$1.26 billion $1.25 million
Aug 28, 2026 $0.0123
+10.83%
$1.23 billion $1.16 million
Aug 27, 2026 $0.011
+4.27%
$1.1 billion $1.05 million
Aug 26, 2026 $0.0104
-1.69%
$1.06 billion $1.08 million
Jul 29, 2026 $0.0065
+7.62%
$-- $26,311
Jul 28, 2026 $0.00604
+15.05%
$604 million $29,344
Jul 27, 2026 $0.00515
-40.32%
$539 million $39,659
Jul 26, 2026 $0.00863
-0.35%
$864 million $28,846
Jul 25, 2026 $0.00866
-1.70%
$866 million $33,866
Jul 24, 2026 $0.00881
-1.56%
$881 million $33,424
Jul 23, 2026 $0.00898
+8.85%
$898 million $39,490
Jul 22, 2026 $0.00824
+0.98%
$824 million $34,747
Jul 21, 2026 $0.00816
-7.17%
$816 million $34,056
Jul 20, 2026 $0.00879
-6.29%
$879 million $38,062
Jul 19, 2026 $0.00937
-1.16%
$937 million $42,543
Jul 18, 2026 $0.00949
+1.61%
$949 million $37,039
Jul 17, 2026 $0.00935
-0.85%
$935 million $31,786
Jul 16, 2026 $0.00943
-0.42%
$943 million $29,437
Jul 15, 2026 $0.00947
-3.37%
$947 million $40,222
Jul 14, 2026 $0.00981
-1.01%
$981 million $39,752
Jul 13, 2026 $0.00991
+0.92%
$991 million $35,920
Jul 12, 2026 $0.00983
-0.51%
$983 million $35,369
Jul 11, 2026 $0.00988
-1.00%
$988 million $37,641
Jul 10, 2026 $0.00999
+1.01%
$999 million $35,046
Jul 9, 2026 $0.00989
-1.20%
$989 million $36,145
Jul 8, 2026 $0.01
+0.30%
$1 billion $31,143
Jul 7, 2026 $0.00998
-0.80%
$998 million $33,271
Jul 6, 2026 $0.0101
+15.88%
$1.01 billion $43,908
Download