EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0085
+0.00%
$ -- $ 41,027
Yesterday $ 0.00853
-1.61%
$ 853 million $ 42,000
Jun 7, 2026 $ 0.00866
+4.21%
$ 866 million $ 40,757
Jun 6, 2026 $ 0.00834
-1.65%
$ 834 million $ 38,434
Jun 5, 2026 $ 0.00848
+1.56%
$ 848 million $ 51,725
Jun 4, 2026 $ 0.00834
-3.02%
$ 834 million $ 47,737
Jun 3, 2026 $ 0.0086
+1.53%
$ 860 million $ 45,325
Jun 2, 2026 $ 0.00847
-0.82%
$ 847 million $ 37,565
Jun 1, 2026 $ 0.00856
+2.88%
$ 856 million $ 43,160
May 31, 2026 $ 0.00832
+0.97%
$ 832 million $ 107,450
May 30, 2026 $ 0.00826
-1.08%
$ 824 million $ 163,801
May 29, 2026 $ 0.00833
+2.71%
$ 835 million $ 195,359
May 28, 2026 $ 0.00813
+1.63%
$ 811 million $ 188,471
May 27, 2026 $ 0.008
-0.87%
$ 800 million $ 194,353
May 26, 2026 $ 0.00807
+0.75%
$ 807 million $ 169,695
May 25, 2026 $ 0.00803
-0.50%
$ 801 million $ 177,997
May 24, 2026 $ 0.00803
+17.23%
$ 807 million $ 178,350
May 23, 2026 $ 0.00692
+2.82%
$ 685 million $ 219,678
May 22, 2026 $ 0.00685
+1.03%
$ 673 million $ 123,691
May 21, 2026 $ 0.00678
+1.19%
$ 678 million $ 3,763
May 20, 2026 $ 0.0067
-1.47%
$ 670 million $ 1,713
Download