EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00851
+0.00%
$ 853 million $ 38,791
Today, at 7 AM $ 0.00859
+0.12%
$ 859 million $ 37,269
Today, at 6 AM $ 0.00862
+0.00%
$ 862 million $ 37,330
Today, at 5 AM $ 0.00862
+0.70%
$ 862 million $ 37,549
Today, at 4 AM $ 0.00856
+0.00%
$ 856 million $ 37,105
Today, at 3 AM $ 0.00858
-1.61%
$ 858 million $ 36,962
Today, at 2 AM $ 0.00873
+0.00%
$ 873 million $ 36,762
Today, at 1 AM $ 0.00873
-0.34%
$ 873 million $ 38,147
Today, at 12 AM $ 0.00875
-0.46%
$ 875 million $ 37,809
Yesterday, at 11 PM $ 0.00879
-0.11%
$ 879 million $ 38,062
Yesterday, at 10 PM $ 0.00879
-0.57%
$ 879 million $ 38,612
Yesterday, at 9 PM $ 0.00884
-0.23%
$ 884 million $ 39,677
Yesterday, at 8 PM $ 0.00885
+0.11%
$ 885 million $ 40,736
Yesterday, at 7 PM $ 0.00886
+1.14%
$ 886 million $ 40,829
Yesterday, at 6 PM $ 0.00873
-0.11%
$ 873 million $ 40,429
Yesterday, at 5 PM $ 0.00877
+1.50%
$ 877 million $ 40,499
Yesterday, at 4 PM $ 0.00865
+0.00%
$ 865 million $ 40,443
Yesterday, at 3 PM $ 0.00865
+0.12%
$ 865 million $ 40,410
Yesterday, at 2 PM $ 0.00865
+0.12%
$ 865 million $ 40,905
Yesterday, at 1 PM $ 0.00864
-0.80%
$ 864 million $ 41,232
Yesterday, at 12 PM $ 0.00867
-0.12%
$ 867 million $ 41,138
Yesterday, at 11 AM $ 0.00865
-4.63%
$ 865 million $ 40,613
Yesterday, at 10 AM $ 0.00912
+1.11%
$ 912 million $ 40,809
Yesterday, at 9 AM $ 0.00907
-0.77%
$ 907 million $ 39,142
Yesterday, at 8 AM $ 0.00915
-0.11%
$ 915 million $ 40,115
Yesterday, at 7 AM $ 0.00916
+0.22%
$ 916 million $ 41,378
Yesterday, at 6 AM $ 0.00918
-1.92%
$ 918 million $ 41,647
Yesterday, at 5 AM $ 0.00938
+0.11%
$ 938 million $ 42,142
Yesterday, at 4 AM $ 0.00936
-0.11%
$ 936 million $ 42,658
Yesterday, at 3 AM $ 0.00938
+0.21%
$ 938 million $ 42,890
Yesterday, at 2 AM $ 0.00936
-0.11%
$ 936 million $ 43,182
Yesterday, at 1 AM $ 0.00937
+0.00%
$ 937 million $ 42,976
Yesterday, at 12 AM $ 0.00938
+0.00%
$ 938 million $ 43,067
Jul 19, 11 PM $ 0.00937
+0.11%
$ 937 million $ 42,543
Jul 19, 10 PM $ 0.00938
+0.00%
$ 938 million $ 42,254
Jul 19, 9 PM $ 0.00939
+0.11%
$ 939 million $ 42,226
Jul 19, 8 PM $ 0.00939
+0.11%
$ 939 million $ 41,777
Jul 19, 7 PM $ 0.00938
+0.21%
$ 938 million $ 41,347
Jul 19, 6 PM $ 0.00936
-0.11%
$ 936 million $ 41,189
Jul 19, 5 PM $ 0.00939
+0.32%
$ 939 million $ 40,346
Jul 19, 4 PM $ 0.00938
+0.32%
$ 938 million $ 39,424
Jul 19, 3 PM $ 0.00936
-0.11%
$ 936 million $ 38,697
Jul 19, 2 PM $ 0.00938
-0.53%
$ 938 million $ 37,989
Jul 19, 1 PM $ 0.00947
-0.11%
$ 947 million $ 38,250
Jul 19, 12 PM $ 0.00946
-0.42%
$ 946 million $ 37,824
Jul 19, 11 AM $ 0.00952
-0.52%
$ 952 million $ 37,390
Jul 19, 10 AM $ 0.00956
-0.31%
$ 956 million $ 37,141
Jul 19, 9 AM $ 0.00957
+0.31%
$ 957 million $ 37,140
Jul 19, 8 AM $ 0.00954
-0.52%
$ 954 million $ 37,133
Jul 19, 7 AM $ 0.00957
-0.21%
$ 957 million $ 37,096
Download