Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.013
+0.00%
$1.31 billion $1.32 million
Today, at 5 PM $0.0129
-0.92%
$1.29 billion $1.31 million
Today, at 4 PM $0.0131
+0.00%
$1.31 billion $1.3 million
Today, at 3 PM $0.013
+0.38%
$1.3 billion $1.3 million
Today, at 2 PM $0.013
-0.91%
$1.3 billion $1.31 million
Today, at 1 PM $0.0131
-1.43%
$1.31 billion $1.33 million
Today, at 12 PM $0.0133
-1.04%
$1.33 billion $1.34 million
Today, at 11 AM $0.0135
+0.00%
$1.35 billion $1.34 million
Today, at 10 AM $0.0135
+0.30%
$1.35 billion $1.35 million
Today, at 9 AM $0.0134
+0.45%
$1.34 billion $1.33 million
Today, at 8 AM $0.0134
+0.22%
$1.34 billion $1.36 million
Today, at 7 AM $0.0133
+0.08%
$1.33 billion $1.37 million
Today, at 6 AM $0.0133
+0.53%
$1.33 billion $1.37 million
Today, at 5 AM $0.0133
+0.15%
$1.33 billion $1.39 million
Today, at 4 AM $0.0133
+0.61%
$1.33 billion $1.39 million
Today, at 3 AM $0.0132
+0.77%
$1.32 billion $1.39 million
Today, at 2 AM $0.013
+0.31%
$1.3 billion $1.4 million
Today, at 1 AM $0.013
+0.08%
$1.3 billion $1.41 million
Today, at 12 AM $0.013
+0.31%
$1.3 billion $1.42 million
Yesterday, at 11 PM $0.0129
+0.47%
$1.29 billion $1.42 million
Yesterday, at 10 PM $0.0129
-0.77%
$1.29 billion $1.43 million
Yesterday, at 9 PM $0.013
-0.46%
$1.3 billion $1.44 million
Yesterday, at 8 PM $0.013
+0.70%
$1.3 billion $1.44 million
Yesterday, at 7 PM $0.0129
+0.31%
$1.29 billion $1.44 million
Yesterday, at 6 PM $0.0129
+0.47%
$1.29 billion $1.44 million
Yesterday, at 5 PM $0.0129
-0.31%
$1.29 billion $1.43 million
Yesterday, at 4 PM $0.0129
-0.15%
$1.29 billion $1.43 million
Yesterday, at 3 PM $0.013
+0.47%
$1.29 billion $1.45 million
Yesterday, at 2 PM $0.0129
-0.23%
$1.29 billion $1.45 million
Yesterday, at 1 PM $0.0129
-3.36%
$1.29 billion $1.45 million
Yesterday, at 12 PM $0.0134
+2.68%
$1.34 billion $1.46 million
Yesterday, at 11 AM $0.0132
-1.20%
$1.32 billion $1.48 million
Yesterday, at 10 AM $0.0134
+0.00%
$1.34 billion $1.46 million
Yesterday, at 9 AM $0.0134
+0.07%
$1.34 billion $1.47 million
Yesterday, at 8 AM $0.0133
-0.37%
$1.33 billion $1.45 million
Yesterday, at 7 AM $0.0134
+0.45%
$1.34 billion $1.44 million
Yesterday, at 6 AM $0.0133
+0.00%
$1.33 billion $1.43 million
Yesterday, at 5 AM $0.0133
+0.38%
$1.33 billion $1.42 million
Yesterday, at 4 AM $0.0132
+0.15%
$1.32 billion $1.41 million
Yesterday, at 3 AM $0.0133
+0.00%
$1.33 billion $1.43 million
Yesterday, at 2 AM $0.0132
-0.08%
$1.32 billion $1.42 million
Yesterday, at 1 AM $0.0132
-0.68%
$1.32 billion $1.41 million
Yesterday, at 12 AM $0.0133
+0.53%
$1.33 billion $1.41 million
Sep 18, 11 PM $0.0132
-0.67%
$1.32 billion $1.42 million
Sep 18, 10 PM $0.0134
-0.52%
$1.34 billion $1.42 million
Sep 18, 9 PM $0.0135
-0.81%
$1.35 billion $1.43 million
Sep 18, 8 PM $0.0137
-0.07%
$1.37 billion $1.44 million
Sep 18, 7 PM $0.0137
+0.74%
$1.37 billion $1.43 million
Sep 18, 6 PM $0.0135
+0.90%
$1.35 billion $1.44 million
Sep 18, 5 PM $0.0133
+0.91%
$1.33 billion $1.43 million
Download