EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00678
+0.00%
$ -- $ 6,142
11:00 AM $ 0.00678
+0.00%
$ -- $ 6,142
10:55 AM $ 0.00678
+0.00%
$ -- $ 6,808
10:50 AM $ 0.00678
+0.00%
$ -- $ 6,808
10:45 AM $ 0.00678
+0.00%
$ -- $ 6,808
10:40 AM $ 0.00678
+0.00%
$ -- $ 7,685
10:35 AM $ 0.00678
+0.00%
$ -- $ 7,685
10:30 AM $ 0.00678
+0.00%
$ -- $ 11,272
10:25 AM $ 0.00678
+0.00%
$ -- $ 11,272
10:20 AM $ 0.0067
+0.00%
$ -- $ 11,272
10:15 AM $ 0.0067
+0.00%
$ -- $ 14,115
10:10 AM $ 0.0068
+0.00%
$ -- $ 14,115
10:05 AM $ 0.0067
+0.00%
$ -- $ 14,965
10:00 AM $ 0.0067
+0.00%
$ -- $ 15,840
9:55 AM $ 0.00686
+0.00%
$ -- $ 15,840
9:50 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:45 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:40 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:35 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:30 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:25 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:20 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:15 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:10 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:05 AM $ 0.00686
+0.00%
$ -- $ 16,053
9:00 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:55 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:50 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:45 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:40 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:35 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:30 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:25 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:20 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:15 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:10 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:05 AM $ 0.00686
+0.00%
$ -- $ 16,053
8:00 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:55 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:50 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:45 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:40 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:35 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:30 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:25 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:20 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:15 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:10 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:05 AM $ 0.00686
+0.00%
$ -- $ 16,053
7:00 AM $ 0.00686
+0.00%
$ -- $ 16,053
Download