EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00937
-4.58%
$ 937 million $ 141,370
Jul 6 $ 0.00988
+13.69%
$ 983 million $ 43,174
Jun 29 $ 0.00869
-1.81%
$ 869 million $ 43,413
Jun 22 $ 0.00881
-1.67%
$ 886 million $ 45,069
Jun 15 $ 0.00878
-2.44%
$ 899 million $ 50,891
Jun 8 $ 0.00871
+0.46%
$ 896 million $ 52,534
Jun 1 $ 0.00834
+0.24%
$ 866 million $ 55,955
May 25 $ 0.00826
+2.35%
$ 832 million $ 221,183
May 18 $ 0.00692
+1.76%
$ 803 million $ 48,229
Download