EsportsGameMaketoken Historical Data

EGM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00882
+0.00%
$ 882 million $ 38,448
Jun 27, 6 AM $ 0.00884
-1.12%
$ 884 million $ 38,702
Jun 27, 5 AM $ 0.00892
-0.11%
$ 892 million $ 38,164
Jun 27, 4 AM $ 0.00892
-0.11%
$ 892 million $ 38,112
Jun 27, 3 AM $ 0.00892
+0.00%
$ 892 million $ 38,083
Jun 27, 2 AM $ 0.00894
+1.48%
$ 894 million $ 38,145
Jun 27, 1 AM $ 0.00882
+1.50%
$ 882 million $ 38,005
Jun 27, 12 AM $ 0.00869
+0.00%
$ 869 million $ 38,142
Jun 26, 11 PM $ 0.00873
+0.34%
$ 873 million $ 38,156
Jun 26, 10 PM $ 0.0087
+0.12%
$ 870 million $ 37,971
Jun 26, 9 PM $ 0.00871
-0.11%
$ 871 million $ 38,200
Jun 26, 8 PM $ 0.00871
+0.23%
$ 871 million $ 38,200
Jun 26, 7 PM $ 0.00873
+0.23%
$ 873 million $ 38,471
Jun 26, 6 PM $ 0.0087
-0.23%
$ 870 million $ 38,293
Jun 26, 5 PM $ 0.00871
-0.34%
$ 871 million $ 38,523
Jun 26, 4 PM $ 0.00874
-0.46%
$ 874 million $ 38,850
Jun 26, 3 PM $ 0.00879
-0.34%
$ 879 million $ 39,669
Jun 26, 2 PM $ 0.00879
-0.23%
$ 879 million $ 39,452
Jun 26, 1 PM $ 0.00879
+0.11%
$ 879 million $ 38,611
Jun 26, 12 PM $ 0.00878
+0.23%
$ 878 million $ 37,812
Jun 26, 11 AM $ 0.00882
+0.00%
$ 882 million $ 37,487
Jun 26, 10 AM $ 0.00882
+0.00%
$ 882 million $ 37,825
Jun 26, 9 AM $ 0.00882
-0.79%
$ 882 million $ 39,575
Jun 26, 8 AM $ 0.00888
-0.34%
$ 888 million $ 39,843
Jun 26, 7 AM $ 0.0089
+0.23%
$ 890 million $ 41,728
Jun 26, 6 AM $ 0.00889
+0.00%
$ 889 million $ 41,529
Jun 26, 5 AM $ 0.00888
+0.00%
$ 888 million $ 41,768
Jun 26, 4 AM $ 0.00889
+0.00%
$ 889 million $ 41,608
Jun 26, 3 AM $ 0.00893
+0.22%
$ 893 million $ 41,613
Jun 26, 2 AM $ 0.00889
+0.00%
$ 889 million $ 41,359
Jun 26, 1 AM $ 0.00889
+0.00%
$ 889 million $ 41,248
Jun 26, 12 AM $ 0.00889
-0.11%
$ 889 million $ 41,209
Jun 25, 11 PM $ 0.00892
+0.11%
$ 892 million $ 41,355
Jun 25, 10 PM $ 0.00893
+0.11%
$ 893 million $ 41,418
Jun 25, 9 PM $ 0.00891
+0.00%
$ 891 million $ 40,580
Jun 25, 8 PM $ 0.00889
-0.11%
$ 889 million $ 39,618
Jun 25, 7 PM $ 0.00889
-0.34%
$ 889 million $ 39,616
Jun 25, 6 PM $ 0.00891
+0.00%
$ 891 million $ 39,832
Jun 25, 5 PM $ 0.00891
-0.11%
$ 891 million $ 38,637
Jun 25, 4 PM $ 0.00892
+1.02%
$ 892 million $ 36,997
Jun 25, 3 PM $ 0.00883
-0.45%
$ 883 million $ 34,709
Jun 25, 2 PM $ 0.00888
+0.11%
$ 888 million $ 34,322
Jun 25, 1 PM $ 0.00887
+0.00%
$ 887 million $ 34,604
Jun 25, 12 PM $ 0.00887
-0.11%
$ 887 million $ 34,936
Jun 25, 11 AM $ 0.00889
+0.00%
$ 889 million $ 34,323
Jun 25, 10 AM $ 0.00889
-0.11%
$ 889 million $ 33,792
Jun 25, 9 AM $ 0.00889
-0.45%
$ 889 million $ 31,966
Jun 25, 8 AM $ 0.00891
+2.89%
$ 891 million $ 32,008
Jun 25, 7 AM $ 0.00865
-0.23%
$ 865 million $ 30,243
Jun 25, 6 AM $ 0.00866
+0.00%
$ 866 million $ 30,272