EsportsGameMaketoken Historical Data

EGM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00865
-0.23%
$ 865 million $ 30,243
Jun 25, 6 AM $ 0.00866
+0.00%
$ 866 million $ 30,272
Jun 25, 5 AM $ 0.00865
-0.12%
$ 865 million $ 30,119
Jun 25, 4 AM $ 0.00867
+0.00%
$ 867 million $ 30,133
Jun 25, 3 AM $ 0.00866
-0.23%
$ 866 million $ 30,101
Jun 25, 2 AM $ 0.00867
+0.35%
$ 867 million $ 29,792
Jun 25, 1 AM $ 0.00866
-0.23%
$ 866 million $ 29,945
Jun 25, 12 AM $ 0.00866
-0.12%
$ 866 million $ 29,474
Jun 24, 11 PM $ 0.00868
+0.23%
$ 868 million $ 28,683
Jun 24, 10 PM $ 0.00868
+0.46%
$ 868 million $ 28,043
Jun 24, 9 PM $ 0.00864
-0.23%
$ 864 million $ 28,232
Jun 24, 8 PM $ 0.00867
-0.12%
$ 867 million $ 28,422
Jun 24, 7 PM $ 0.00864
-0.46%
$ 864 million $ 28,015
Jun 24, 6 PM $ 0.00868
+0.00%
$ 868 million $ 27,481
Jun 24, 5 PM $ 0.00868
+0.00%
$ 868 million $ 27,986
Jun 24, 4 PM $ 0.00868
+0.00%
$ 868 million $ 29,281
Jun 24, 3 PM $ 0.00868
-0.23%
$ 868 million $ 30,189
Jun 24, 2 PM $ 0.0087
-0.11%
$ 870 million $ 29,817
Jun 24, 1 PM $ 0.0087
-0.11%
$ 870 million $ 29,488
Jun 24, 12 PM $ 0.00869
-0.57%
$ 869 million $ 29,672
Jun 24, 11 AM $ 0.00874
-0.68%
$ 874 million $ 31,576
Jun 24, 10 AM $ 0.00888
-0.34%
$ 888 million $ 33,560
Jun 24, 9 AM $ 0.00892
-1.11%
$ 892 million $ 34,376
Jun 24, 8 AM $ 0.00903
+0.11%
$ 903 million $ 33,819
Jun 24, 7 AM $ 0.00902
+0.00%
$ 902 million $ 33,363
Jun 24, 6 AM $ 0.00904
+0.11%
$ 904 million $ 34,483
Jun 24, 5 AM $ 0.00904
+0.22%
$ 904 million $ 34,718
Jun 24, 4 AM $ 0.00902
+0.00%
$ 902 million $ 35,156
Jun 24, 3 AM $ 0.00903
+0.00%
$ 903 million $ 35,212
Jun 24, 2 AM $ 0.00904
+0.11%
$ 904 million $ 35,357
Jun 24, 1 AM $ 0.009
-0.11%
$ 900 million $ 34,591
Jun 24, 12 AM $ 0.00901
+0.00%
$ 901 million $ 34,494
Jun 23, 11 PM $ 0.00901
+0.00%
$ 901 million $ 35,266
Jun 23, 10 PM $ 0.00901
+0.00%
$ 901 million $ 35,984
Jun 23, 9 PM $ 0.009
-0.11%
$ 900 million $ 36,187
Jun 23, 8 PM $ 0.009
+0.00%
$ 900 million $ 37,066
Jun 23, 7 PM $ 0.009
-0.11%
$ 900 million $ 37,519
Jun 23, 6 PM $ 0.009
-0.11%
$ 900 million $ 38,235
Jun 23, 5 PM $ 0.00901
+0.11%
$ 901 million $ 38,819
Jun 23, 4 PM $ 0.009
-0.11%
$ 900 million $ 39,226
Jun 23, 3 PM $ 0.009
-0.11%
$ 900 million $ 39,949
Jun 23, 2 PM $ 0.00901
+0.11%
$ 901 million $ 40,941
Jun 23, 1 PM $ 0.00901
+0.00%
$ 901 million $ 43,716
Jun 23, 12 PM $ 0.009
-0.11%
$ 900 million $ 42,961
Jun 23, 11 AM $ 0.00911
-0.98%
$ 911 million $ 41,168
Jun 23, 10 AM $ 0.0092
+0.33%
$ 920 million $ 38,954
Jun 23, 9 AM $ 0.00917
-0.22%
$ 917 million $ 39,129
Jun 23, 8 AM $ 0.00918
-0.54%
$ 918 million $ 39,175
Jun 23, 7 AM $ 0.00923
+0.11%
$ 923 million $ 39,397
Jun 23, 6 AM $ 0.00923
+0.44%
$ 923 million $ 38,599