EsportsGameMaketoken Historical Data

EGM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00923
+0.44%
$ 923 million $ 38,599
Jun 23, 5 AM $ 0.0092
-0.22%
$ 920 million $ 38,951
Jun 23, 4 AM $ 0.00923
+0.00%
$ 923 million $ 38,427
Jun 23, 3 AM $ 0.00923
+0.11%
$ 923 million $ 38,345
Jun 23, 2 AM $ 0.00919
-0.43%
$ 919 million $ 37,163
Jun 23, 1 AM $ 0.00924
+0.11%
$ 924 million $ 37,982
Jun 23, 12 AM $ 0.00923
-0.32%
$ 923 million $ 38,741
Jun 22, 11 PM $ 0.00927
+0.00%
$ 927 million $ 38,797
Jun 22, 10 PM $ 0.00927
+0.00%
$ 927 million $ 38,807
Jun 22, 9 PM $ 0.00925
-0.11%
$ 925 million $ 38,566
Jun 22, 8 PM $ 0.00924
-0.22%
$ 924 million $ 38,026
Jun 22, 7 PM $ 0.00924
-0.11%
$ 924 million $ 38,319
Jun 22, 6 PM $ 0.00925
-0.11%
$ 925 million $ 38,461
Jun 22, 5 PM $ 0.00926
-0.22%
$ 926 million $ 38,419
Jun 22, 4 PM $ 0.0094
+2.51%
$ 940 million $ 38,727
Jun 22, 3 PM $ 0.00917
+0.11%
$ 917 million $ 38,618
Jun 22, 2 PM $ 0.00923
+1.10%
$ 923 million $ 38,103
Jun 22, 1 PM $ 0.00914
+0.55%
$ 914 million $ 41,375
Jun 22, 12 PM $ 0.00909
+0.11%
$ 909 million $ 42,163
Jun 22, 11 AM $ 0.00908
-0.87%
$ 908 million $ 43,095
Jun 22, 10 AM $ 0.00915
-0.65%
$ 915 million $ 43,603
Jun 22, 9 AM $ 0.0092
+0.22%
$ 920 million $ 43,667
Jun 22, 8 AM $ 0.00918
-0.11%
$ 918 million $ 44,393
Jun 22, 7 AM $ 0.00918
+0.00%
$ 918 million $ 44,988
Jun 22, 6 AM $ 0.00917
+0.33%
$ 917 million $ 45,065
Jun 22, 5 AM $ 0.00912
-0.11%
$ 912 million $ 45,076
Jun 22, 4 AM $ 0.00917
+1.66%
$ 917 million $ 45,205
Jun 22, 3 AM $ 0.00902
+0.00%
$ 902 million $ 45,614
Jun 22, 2 AM $ 0.00901
-0.11%
$ 901 million $ 47,297
Jun 22, 1 AM $ 0.00902
+0.11%
$ 902 million $ 47,553
Jun 22, 12 AM $ 0.00899
+0.33%
$ 899 million $ 47,527
Jun 21, 11 PM $ 0.00899
+0.45%
$ 899 million $ 47,509
Jun 21, 10 PM $ 0.00895
+0.11%
$ 895 million $ 47,670
Jun 21, 9 PM $ 0.00896
+0.11%
$ 896 million $ 48,160
Jun 21, 8 PM $ 0.00896
+0.11%
$ 896 million $ 48,413
Jun 21, 7 PM $ 0.00896
-0.22%
$ 896 million $ 47,959
Jun 21, 6 PM $ 0.00894
+0.00%
$ 894 million $ 47,285
Jun 21, 5 PM $ 0.00899
-1.32%
$ 899 million $ 47,359
Jun 21, 4 PM $ 0.00913
-0.44%
$ 913 million $ 46,963
Jun 21, 3 PM $ 0.00884
+1.49%
$ 884 million $ 46,642
Jun 21, 2 PM $ 0.00867
+0.70%
$ 867 million $ 46,889
Jun 21, 1 PM $ 0.00861
+0.00%
$ 861 million $ 41,457
Jun 21, 12 PM $ 0.00862
-0.35%
$ 862 million $ 42,487
Jun 21, 11 AM $ 0.00865
+0.35%
$ 865 million $ 46,518
Jun 21, 10 AM $ 0.00861
-0.69%
$ 861 million $ 46,773
Jun 21, 9 AM $ 0.00865
-0.23%
$ 865 million $ 46,438
Jun 21, 8 AM $ 0.00869
+0.23%
$ 869 million $ 46,192
Jun 21, 7 AM $ 0.00866
-0.12%
$ 866 million $ 45,761
Jun 21, 6 AM $ 0.0087
+0.12%
$ 870 million $ 45,321
Jun 21, 5 AM $ 0.0087
+0.12%
$ 870 million $ 44,646