EsportsGameMaketoken Historical Data

EGM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0087
+0.12%
$ 870 million $ 44,646
Jun 21, 4 AM $ 0.0087
+0.12%
$ 870 million $ 44,491
Jun 21, 3 AM $ 0.00876
+0.46%
$ 876 million $ 44,069
Jun 21, 2 AM $ 0.00872
-0.68%
$ 872 million $ 43,569
Jun 21, 1 AM $ 0.00875
-0.23%
$ 875 million $ 43,283
Jun 21, 12 AM $ 0.00877
+0.00%
$ 877 million $ 42,944
Jun 20, 11 PM $ 0.00878
-0.23%
$ 878 million $ 42,875
Jun 20, 10 PM $ 0.0088
+0.34%
$ 880 million $ 41,953
Jun 20, 9 PM $ 0.00877
-0.34%
$ 877 million $ 41,082
Jun 20, 8 PM $ 0.0088
+0.00%
$ 880 million $ 40,810
Jun 20, 7 PM $ 0.0088
+0.00%
$ 880 million $ 40,360
Jun 20, 6 PM $ 0.00881
+0.34%
$ 881 million $ 39,956
Jun 20, 5 PM $ 0.00878
-0.45%
$ 878 million $ 39,512
Jun 20, 4 PM $ 0.00882
-0.23%
$ 882 million $ 39,059
Jun 20, 3 PM $ 0.00883
+0.34%
$ 883 million $ 38,922
Jun 20, 2 PM $ 0.00882
-0.23%
$ 882 million $ 38,068
Jun 20, 1 PM $ 0.00883
+0.57%
$ 883 million $ 38,513
Jun 20, 12 PM $ 0.00887
+1.60%
$ 887 million $ 37,032
Jun 20, 11 AM $ 0.00872
-0.46%
$ 872 million $ 33,203
Jun 20, 10 AM $ 0.00874
+0.11%
$ 874 million $ 32,358
Jun 20, 9 AM $ 0.00873
-0.34%
$ 873 million $ 32,792
Jun 20, 8 AM $ 0.00874
-0.11%
$ 874 million $ 32,920
Jun 20, 7 AM $ 0.00874
-0.11%
$ 874 million $ 33,196
Jun 20, 6 AM $ 0.00875
-0.11%
$ 875 million $ 32,930
Jun 20, 5 AM $ 0.00876
+0.23%
$ 876 million $ 33,492
Jun 20, 4 AM $ 0.00874
+0.00%
$ 874 million $ 33,717
Jun 20, 3 AM $ 0.00875
+0.11%
$ 875 million $ 34,408
Jun 20, 2 AM $ 0.00874
-0.11%
$ 874 million $ 34,940
Jun 20, 1 AM $ 0.00875
+0.11%
$ 875 million $ 35,504
Jun 20, 12 AM $ 0.00876
+0.00%
$ 876 million $ 36,444
Jun 19, 11 PM $ 0.00876
+0.00%
$ 876 million $ 36,698
Jun 19, 10 PM $ 0.00876
+0.00%
$ 876 million $ 37,492
Jun 19, 9 PM $ 0.00875
-0.11%
$ 875 million $ 37,766
Jun 19, 8 PM $ 0.00875
-0.11%
$ 875 million $ 37,766
Jun 19, 7 PM $ 0.00875
+0.00%
$ 875 million $ 38,045
Jun 19, 6 PM $ 0.00876
+0.00%
$ 876 million $ 37,815
Jun 19, 5 PM $ 0.00876
+0.11%
$ 876 million $ 37,553
Jun 19, 4 PM $ 0.00876
+0.11%
$ 876 million $ 37,511
Jun 19, 3 PM $ 0.00875
-0.11%
$ 875 million $ 37,301
Jun 19, 2 PM $ 0.00876
+0.00%
$ 876 million $ 36,828
Jun 19, 1 PM $ 0.00876
+0.11%
$ 876 million $ 36,034
Jun 19, 12 PM $ 0.00875
-0.11%
$ 875 million $ 40,097
Jun 19, 11 AM $ 0.00876
+0.11%
$ 876 million $ 40,346
Jun 19, 10 AM $ 0.00875
+0.00%
$ 875 million $ 44,776
Jun 19, 9 AM $ 0.00874
-0.11%
$ 874 million $ 44,739
Jun 19, 8 AM $ 0.00876
+0.00%
$ 876 million $ 44,710
Jun 19, 7 AM $ 0.00876
+0.11%
$ 876 million $ 44,821
Jun 19, 6 AM $ 0.00876
+0.00%
$ 876 million $ 45,723
Jun 19, 5 AM $ 0.00878
+0.00%
$ 878 million $ 46,034
Jun 19, 4 AM $ 0.00877
-0.11%
$ 877 million $ 46,173