EsportsGameMaketoken Historical Data

EGM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00877
-0.11%
$ 877 million $ 46,173
Jun 19, 3 AM $ 0.0088
-0.11%
$ 880 million $ 45,738
Jun 19, 2 AM $ 0.0088
+0.11%
$ 880 million $ 47,256
Jun 19, 1 AM $ 0.00878
-0.45%
$ 878 million $ 46,620
Jun 19, 12 AM $ 0.00879
-0.11%
$ 879 million $ 45,148
Jun 18, 11 PM $ 0.0088
-0.11%
$ 880 million $ 43,429
Jun 18, 10 PM $ 0.00881
-0.23%
$ 881 million $ 41,801
Jun 18, 9 PM $ 0.00882
-0.11%
$ 882 million $ 41,252
Jun 18, 8 PM $ 0.00881
+0.00%
$ 881 million $ 41,624
Jun 18, 7 PM $ 0.00881
+0.23%
$ 881 million $ 41,398
Jun 18, 6 PM $ 0.00879
+0.11%
$ 879 million $ 41,019
Jun 18, 5 PM $ 0.00878
+0.00%
$ 878 million $ 40,286
Jun 18, 4 PM $ 0.00878
+1.86%
$ 878 million $ 40,246
Jun 18, 3 PM $ 0.00862
-0.69%
$ 862 million $ 41,125
Jun 18, 2 PM $ 0.00868
-0.12%
$ 868 million $ 42,381
Jun 18, 1 PM $ 0.00866
-1.37%
$ 866 million $ 42,698
Jun 18, 12 PM $ 0.00879
+0.00%
$ 879 million $ 40,548
Jun 18, 11 AM $ 0.00879
-0.45%
$ 879 million $ 40,624
Jun 18, 10 AM $ 0.00853
+0.59%
$ 853 million $ 40,681
Jun 18, 9 AM $ 0.00848
+0.36%
$ 848 million $ 39,092
Jun 18, 8 AM $ 0.00847
-0.47%
$ 847 million $ 38,604
Jun 18, 7 AM $ 0.00851
-0.70%
$ 851 million $ 39,573
Jun 18, 6 AM $ 0.00857
-0.46%
$ 857 million $ 39,387
Jun 18, 5 AM $ 0.00861
+0.12%
$ 861 million $ 42,787
Jun 18, 4 AM $ 0.00861
+0.00%
$ 861 million $ 41,819
Jun 18, 3 AM $ 0.00858
-0.12%
$ 858 million $ 41,337
Jun 18, 2 AM $ 0.00856
-0.81%
$ 856 million $ 39,740
Jun 18, 1 AM $ 0.00864
+0.00%
$ 864 million $ 39,544
Jun 18, 12 AM $ 0.00865
-0.92%
$ 865 million $ 40,260
Jun 17, 11 PM $ 0.00873
+0.34%
$ 873 million $ 40,792
Jun 17, 10 PM $ 0.0087
+0.00%
$ 870 million $ 41,298
Jun 17, 9 PM $ 0.0087
-0.11%
$ 870 million $ 41,807
Jun 17, 8 PM $ 0.00872
+0.11%
$ 872 million $ 41,377
Jun 17, 7 PM $ 0.00872
+0.11%
$ 872 million $ 40,308
Jun 17, 6 PM $ 0.00871
+0.00%
$ 871 million $ 40,939
Jun 17, 5 PM $ 0.00871
-0.46%
$ 871 million $ 41,699
Jun 17, 4 PM $ 0.00875
+0.46%
$ 875 million $ 41,593
Jun 17, 3 PM $ 0.00871
-0.57%
$ 871 million $ 40,601
Jun 17, 2 PM $ 0.00876
+0.23%
$ 876 million $ 39,313
Jun 17, 1 PM $ 0.00877
-0.34%
$ 877 million $ 40,416
Jun 17, 12 PM $ 0.0088
-2.55%
$ 880 million $ 39,280
Jun 17, 11 AM $ 0.00903
+3.32%
$ 903 million $ 39,026
Jun 17, 10 AM $ 0.00874
+0.58%
$ 874 million $ 39,445
Jun 17, 9 AM $ 0.00869
+0.00%
$ 869 million $ 40,977
Jun 17, 8 AM $ 0.00868
+1.52%
$ 868 million $ 46,111
Jun 17, 7 AM $ 0.00856
-0.23%
$ 856 million $ 45,041
Jun 17, 6 AM $ 0.00858
-1.04%
$ 858 million $ 44,396
Jun 17, 5 AM $ 0.00867
+0.70%
$ 867 million $ 40,553
Jun 17, 4 AM $ 0.00861
-0.23%
$ 861 million $ 40,758
Jun 17, 3 AM $ 0.00862
+0.12%
$ 862 million $ 41,410