EsportsGameMaketoken Historical Data

EGM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00862
+0.12%
$ 862 million $ 41,410
Jun 17, 2 AM $ 0.00861
-0.23%
$ 861 million $ 42,009
Jun 17, 1 AM $ 0.00862
-1.15%
$ 862 million $ 41,871
Jun 17, 12 AM $ 0.00874
-0.46%
$ 874 million $ 41,508
Jun 16, 11 PM $ 0.00878
-0.11%
$ 878 million $ 42,331
Jun 16, 10 PM $ 0.00879
+0.00%
$ 879 million $ 46,455
Jun 16, 9 PM $ 0.00878
+0.11%
$ 878 million $ 48,244
Jun 16, 8 PM $ 0.00878
+0.00%
$ 878 million $ 48,778
Jun 16, 7 PM $ 0.00878
+0.00%
$ 878 million $ 50,101
Jun 16, 6 PM $ 0.00878
+0.11%
$ 878 million $ 50,717
Jun 16, 5 PM $ 0.00877
-0.34%
$ 877 million $ 51,617
Jun 16, 4 PM $ 0.00881
+0.34%
$ 881 million $ 52,433
Jun 16, 3 PM $ 0.00876
-0.23%
$ 876 million $ 53,991
Jun 16, 2 PM $ 0.00877
-1.13%
$ 877 million $ 55,470
Jun 16, 1 PM $ 0.00887
+0.11%
$ 887 million $ 55,237
Jun 16, 12 PM $ 0.00887
+0.00%
$ 887 million $ 56,904
Jun 16, 11 AM $ 0.00886
+2.78%
$ 886 million $ 57,582
Jun 16, 10 AM $ 0.00862
-0.23%
$ 862 million $ 55,267
Jun 16, 9 AM $ 0.00863
+1.53%
$ 863 million $ 54,700
Jun 16, 8 AM $ 0.00848
+0.00%
$ 848 million $ 50,396
Jun 16, 7 AM $ 0.00847
-0.47%
$ 847 million $ 49,942
Jun 16, 6 AM $ 0.00853
+0.35%
$ 853 million $ 50,170
Jun 16, 5 AM $ 0.00852
+0.00%
$ 852 million $ 50,371
Jun 16, 4 AM $ 0.00852
+0.59%
$ 852 million $ 50,523
Jun 16, 3 AM $ 0.00848
-0.12%
$ 848 million $ 49,411
Jun 16, 2 AM $ 0.00852
-1.05%
$ 852 million $ 48,771
Jun 16, 1 AM $ 0.00861
-1.15%
$ 861 million $ 48,957
Jun 16, 12 AM $ 0.00872
+0.11%
$ 872 million $ 49,384
Jun 15, 11 PM $ 0.00871
-1.25%
$ 871 million $ 49,533
Jun 15, 10 PM $ 0.00883
+0.11%
$ 883 million $ 48,124
Jun 15, 9 PM $ 0.0088
-0.23%
$ 880 million $ 45,026
Jun 15, 8 PM $ 0.00883
+0.23%
$ 883 million $ 45,331
Jun 15, 7 PM $ 0.0088
-0.45%
$ 880 million $ 45,457
Jun 15, 6 PM $ 0.00884
+0.45%
$ 884 million $ 45,446
Jun 15, 5 PM $ 0.0088
-0.45%
$ 880 million $ 45,551
Jun 15, 4 PM $ 0.00881
+0.00%
$ 881 million $ 45,792
Jun 15, 3 PM $ 0.0088
-0.23%
$ 880 million $ 45,196
Jun 15, 2 PM $ 0.00886
-1.23%
$ 886 million $ 44,723
Jun 15, 1 PM $ 0.009
+3.57%
$ 900 million $ 43,960
Jun 15, 12 PM $ 0.00867
-1.92%
$ 867 million $ 41,751
Jun 15, 11 AM $ 0.00884
-0.45%
$ 884 million $ 41,601
Jun 15, 10 AM $ 0.00888
-0.67%
$ 888 million $ 39,935
Jun 15, 9 AM $ 0.00894
+0.00%
$ 894 million $ 40,131
Jun 15, 8 AM $ 0.00894
+0.22%
$ 894 million $ 40,071
Jun 15, 7 AM $ 0.00895
+0.00%
$ 895 million $ 40,583
Jun 15, 6 AM $ 0.00892
-0.34%
$ 892 million $ 40,751
Jun 15, 5 AM $ 0.00892
-0.34%
$ 892 million $ 41,124
Jun 15, 4 AM $ 0.00895
-0.11%
$ 895 million $ 41,232
Jun 15, 3 AM $ 0.00898
+0.11%
$ 898 million $ 41,861
Jun 15, 2 AM $ 0.00897
-0.33%
$ 897 million $ 41,851