EsportsGameMaketoken Historical Data

EGM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00897
-0.33%
$ 897 million $ 41,851
Jun 15, 1 AM $ 0.00897
+0.11%
$ 897 million $ 42,057
Jun 15, 12 AM $ 0.00898
-0.22%
$ 898 million $ 42,393
Jun 14, 11 PM $ 0.00896
-0.11%
$ 896 million $ 42,428
Jun 14, 10 PM $ 0.00896
-0.33%
$ 896 million $ 42,493
Jun 14, 9 PM $ 0.009
+0.00%
$ 900 million $ 42,166
Jun 14, 8 PM $ 0.00892
-0.67%
$ 892 million $ 42,050
Jun 14, 7 PM $ 0.00898
+0.22%
$ 898 million $ 41,925
Jun 14, 6 PM $ 0.00895
-0.56%
$ 895 million $ 41,687
Jun 14, 5 PM $ 0.009
+0.33%
$ 900 million $ 41,427
Jun 14, 4 PM $ 0.00897
+0.00%
$ 897 million $ 41,023
Jun 14, 3 PM $ 0.00897
-0.11%
$ 897 million $ 40,968
Jun 14, 2 PM $ 0.00898
-0.22%
$ 898 million $ 40,921
Jun 14, 1 PM $ 0.00898
+0.00%
$ 898 million $ 40,625
Jun 14, 12 PM $ 0.00898
-0.44%
$ 898 million $ 40,514
Jun 14, 11 AM $ 0.00905
+0.11%
$ 905 million $ 40,183
Jun 14, 10 AM $ 0.00903
+0.11%
$ 903 million $ 39,874
Jun 14, 9 AM $ 0.00903
-0.11%
$ 903 million $ 39,684
Jun 14, 8 AM $ 0.00904
+1.80%
$ 904 million $ 39,315
Jun 14, 7 AM $ 0.00893
+0.56%
$ 893 million $ 38,880
Jun 14, 6 AM $ 0.00888
+0.91%
$ 888 million $ 39,024
Jun 14, 5 AM $ 0.00877
+0.34%
$ 877 million $ 38,427
Jun 14, 4 AM $ 0.00873
-0.23%
$ 873 million $ 38,683
Jun 14, 3 AM $ 0.00874
+1.16%
$ 874 million $ 39,086
Jun 14, 2 AM $ 0.00864
-0.23%
$ 864 million $ 39,560
Jun 14, 1 AM $ 0.00863
-0.46%
$ 863 million $ 39,572
Jun 14, 12 AM $ 0.00868
-0.34%
$ 868 million $ 39,282
Jun 13, 11 PM $ 0.00871
+0.11%
$ 871 million $ 38,869
Jun 13, 10 PM $ 0.00871
+0.11%
$ 871 million $ 38,879
Jun 13, 9 PM $ 0.0087
+0.00%
$ 870 million $ 38,894
Jun 13, 8 PM $ 0.00871
+0.35%
$ 871 million $ 38,737
Jun 13, 7 PM $ 0.00871
+0.23%
$ 871 million $ 38,883
Jun 13, 6 PM $ 0.00869
+0.12%
$ 869 million $ 38,766
Jun 13, 5 PM $ 0.0087
+0.12%
$ 870 million $ 38,412
Jun 13, 4 PM $ 0.00869
-0.23%
$ 869 million $ 38,113
Jun 13, 3 PM $ 0.00869
-0.11%
$ 869 million $ 37,480
Jun 13, 2 PM $ 0.0087
+0.23%
$ 870 million $ 37,925
Jun 13, 1 PM $ 0.00869
-1.36%
$ 869 million $ 46,451
Jun 13, 12 PM $ 0.00881
+0.69%
$ 881 million $ 47,714
Jun 13, 11 AM $ 0.00875
-0.23%
$ 875 million $ 46,814
Jun 13, 10 AM $ 0.00875
-0.34%
$ 875 million $ 47,253
Jun 13, 9 AM $ 0.00876
-0.11%
$ 876 million $ 47,630
Jun 13, 8 AM $ 0.00878
+0.00%
$ 878 million $ 48,770
Jun 13, 7 AM $ 0.00877
-0.11%
$ 877 million $ 49,399
Jun 13, 6 AM $ 0.00877
+0.11%
$ 877 million $ 49,621
Jun 13, 5 AM $ 0.00874
-0.11%
$ 874 million $ 50,021
Jun 13, 4 AM $ 0.00875
-0.79%
$ 875 million $ 50,481
Jun 13, 3 AM $ 0.00882
-0.56%
$ 882 million $ 50,550
Jun 13, 2 AM $ 0.00887
+0.23%
$ 887 million $ 49,858
Jun 13, 1 AM $ 0.00886
-0.23%
$ 886 million $ 49,173