EsportsGameMaketoken Historical Data

EGM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.00856
+2.88%
$ 856 million $ 43,160
May 31, 2026 $ 0.00832
+0.97%
$ 832 million $ 107,450
May 30, 2026 $ 0.00826
-1.08%
$ 824 million $ 163,801
May 29, 2026 $ 0.00833
+2.71%
$ 835 million $ 195,359
May 28, 2026 $ 0.00813
+1.63%
$ 811 million $ 188,471
May 27, 2026 $ 0.008
-0.87%
$ 800 million $ 194,353
May 26, 2026 $ 0.00807
+0.75%
$ 807 million $ 169,695
May 25, 2026 $ 0.00803
-0.50%
$ 801 million $ 177,997
May 24, 2026 $ 0.00803
+17.23%
$ 807 million $ 178,350
May 23, 2026 $ 0.00692
+2.82%
$ 685 million $ 219,678
May 22, 2026 $ 0.00685
+1.03%
$ 673 million $ 123,691
May 21, 2026 $ 0.00678
+1.19%
$ 678 million $ 3,763
May 20, 2026 $ 0.0067
-1.47%
$ 670 million $ 1,713
Download