Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.0132
+0.61%
$1.32 billion $1.43 million
Sep 18, 3 PM $0.0131
+0.77%
$1.31 billion $1.41 million
Sep 18, 2 PM $0.013
-0.76%
$1.3 billion $1.39 million
Sep 18, 1 PM $0.0131
-0.30%
$1.31 billion $1.39 million
Sep 18, 12 PM $0.0131
+0.54%
$1.31 billion $1.39 million
Sep 18, 11 AM $0.013
-0.61%
$1.3 billion $1.37 million
Sep 18, 10 AM $0.0131
-0.38%
$1.31 billion $1.38 million
Sep 18, 9 AM $0.0132
+0.76%
$1.32 billion $1.38 million
Sep 18, 8 AM $0.013
+0.15%
$1.3 billion $1.38 million
Sep 18, 7 AM $0.013
-0.08%
$1.3 billion $1.38 million
Sep 18, 6 AM $0.013
-0.23%
$1.3 billion $1.39 million
Sep 18, 5 AM $0.0131
-0.38%
$1.3 billion $1.39 million
Sep 18, 4 AM $0.0131
-0.08%
$1.31 billion $1.4 million
Sep 18, 3 AM $0.0131
+0.61%
$1.31 billion $1.39 million
Sep 18, 2 AM $0.013
-0.15%
$1.3 billion $1.38 million
Sep 18, 1 AM $0.013
-0.23%
$1.3 billion $1.39 million
Sep 18, 12 AM $0.0131
-0.76%
$1.31 billion $1.4 million
Sep 17, 11 PM $0.0132
+0.69%
$1.31 billion $1.39 million
Sep 17, 10 PM $0.0131
+0.15%
$1.31 billion $1.38 million
Sep 17, 9 PM $0.013
-0.69%
$1.3 billion $1.37 million
Sep 17, 8 PM $0.0131
-1.28%
$1.31 billion $1.36 million
Sep 17, 7 PM $0.0133
-0.67%
$1.33 billion $1.37 million
Sep 17, 6 PM $0.0134
+0.22%
$1.34 billion $1.37 million
Sep 17, 5 PM $0.0134
-0.07%
$1.33 billion $1.37 million
Sep 17, 4 PM $0.0134
+0.30%
$1.34 billion $1.38 million
Sep 17, 3 PM $0.0133
+0.23%
$1.33 billion $1.38 million
Sep 17, 2 PM $0.0133
+0.76%
$1.33 billion $1.39 million
Sep 17, 1 PM $0.0132
-0.08%
$1.32 billion $1.38 million
Sep 17, 12 PM $0.0132
+1.07%
$1.32 billion $1.39 million
Sep 17, 11 AM $0.0131
-0.83%
$1.31 billion $1.39 million
Sep 17, 10 AM $0.0132
+0.76%
$1.32 billion $1.39 million
Sep 17, 9 AM $0.0131
+0.15%
$1.31 billion $1.38 million
Sep 17, 8 AM $0.013
-0.08%
$1.3 billion $1.39 million
Sep 17, 7 AM $0.013
+0.08%
$1.3 billion $1.4 million
Sep 17, 6 AM $0.013
+0.23%
$1.3 billion $1.39 million
Sep 17, 5 AM $0.013
+0.78%
$1.3 billion $1.37 million
Sep 17, 4 AM $0.0129
+0.16%
$1.29 billion $1.36 million
Sep 17, 3 AM $0.0129
+0.16%
$1.29 billion $1.35 million
Sep 17, 2 AM $0.0129
-0.54%
$1.29 billion $1.35 million
Sep 17, 1 AM $0.0129
-1.07%
$1.29 billion $1.35 million
Sep 17, 12 AM $0.0131
+0.23%
$1.31 billion $1.33 million
Sep 16, 11 PM $0.013
+0.39%
$1.3 billion $1.32 million
Sep 16, 10 PM $0.013
+0.15%
$1.3 billion $1.32 million
Sep 16, 9 PM $0.0129
+0.00%
$1.29 billion $1.32 million
Sep 16, 8 PM $0.0129
-0.92%
$1.29 billion $1.32 million
Sep 16, 7 PM $0.013
+0.54%
$1.3 billion $1.32 million
Sep 16, 6 PM $0.013
+1.25%
$1.3 billion $1.32 million
Sep 16, 5 PM $0.0128
-0.70%
$1.28 billion $1.32 million
Sep 16, 4 PM $0.0129
-0.84%
$1.29 billion $1.3 million
Sep 16, 3 PM $0.013
+0.85%
$1.3 billion $1.28 million