EsportsGameMaketoken Historical Data

EGM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00946
-0.42%
$ 946 million $ 37,824
Jul 19, 11 AM $ 0.00952
-0.52%
$ 952 million $ 37,390
Jul 19, 10 AM $ 0.00956
-0.31%
$ 956 million $ 37,141
Jul 19, 9 AM $ 0.00957
+0.31%
$ 957 million $ 37,140
Jul 19, 8 AM $ 0.00954
-0.52%
$ 954 million $ 37,133
Jul 19, 7 AM $ 0.00957
-0.21%
$ 957 million $ 37,096
Jul 19, 6 AM $ 0.00959
-0.10%
$ 959 million $ 38,098
Jul 19, 5 AM $ 0.00959
+0.21%
$ 959 million $ 37,112
Jul 19, 4 AM $ 0.00957
+0.63%
$ 957 million $ 39,455
Jul 19, 3 AM $ 0.00953
+0.11%
$ 953 million $ 38,676
Jul 19, 2 AM $ 0.00952
+0.00%
$ 952 million $ 37,508
Jul 19, 1 AM $ 0.0095
+0.11%
$ 950 million $ 37,119
Jul 19, 12 AM $ 0.00949
+0.11%
$ 949 million $ 36,921
Jul 18, 11 PM $ 0.00949
-0.11%
$ 949 million $ 37,039
Jul 18, 10 PM $ 0.00948
-0.11%
$ 948 million $ 36,850
Jul 18, 9 PM $ 0.00948
-0.21%
$ 948 million $ 36,053
Jul 18, 8 PM $ 0.00949
-0.11%
$ 949 million $ 35,902
Jul 18, 7 PM $ 0.0095
+0.53%
$ 950 million $ 36,053
Jul 18, 6 PM $ 0.00944
+0.00%
$ 944 million $ 35,843
Jul 18, 5 PM $ 0.00944
-0.11%
$ 944 million $ 35,540
Jul 18, 4 PM $ 0.00945
+0.00%
$ 945 million $ 36,825
Jul 18, 3 PM $ 0.00944
-0.11%
$ 944 million $ 36,970
Jul 18, 2 PM $ 0.00943
-0.21%
$ 943 million $ 36,754
Jul 18, 1 PM $ 0.00945
+0.00%
$ 945 million $ 35,699
Jul 18, 12 PM $ 0.00945
+0.64%
$ 945 million $ 35,642
Jul 18, 11 AM $ 0.00938
-0.21%
$ 938 million $ 36,406
Jul 18, 10 AM $ 0.00938
-0.11%
$ 938 million $ 36,148
Jul 18, 9 AM $ 0.0094
+0.43%
$ 940 million $ 35,536
Jul 18, 8 AM $ 0.00934
-0.11%
$ 934 million $ 35,056
Jul 18, 7 AM $ 0.00934
-0.64%
$ 934 million $ 34,676
Jul 18, 6 AM $ 0.00945
+0.11%
$ 945 million $ 33,104
Jul 18, 5 AM $ 0.00945
+1.18%
$ 945 million $ 33,029
Jul 18, 4 AM $ 0.00945
+0.43%
$ 945 million $ 31,354
Jul 18, 3 AM $ 0.00941
+0.21%
$ 941 million $ 30,444
Jul 18, 2 AM $ 0.00938
-0.11%
$ 938 million $ 30,992
Jul 18, 1 AM $ 0.00938
+0.32%
$ 938 million $ 31,098
Jul 18, 12 AM $ 0.00934
+0.00%
$ 934 million $ 31,345
Jul 17, 11 PM $ 0.00935
+0.00%
$ 935 million $ 31,786
Jul 17, 10 PM $ 0.00934
-0.11%
$ 934 million $ 31,856
Jul 17, 9 PM $ 0.00935
-0.53%
$ 935 million $ 32,509
Jul 17, 8 PM $ 0.00938
-0.11%
$ 938 million $ 32,427
Jul 17, 7 PM $ 0.00939
-0.11%
$ 939 million $ 31,898
Jul 17, 6 PM $ 0.0094
+0.11%
$ 940 million $ 31,559
Jul 17, 5 PM $ 0.0094
+0.21%
$ 940 million $ 31,080
Jul 17, 4 PM $ 0.0094
-0.11%
$ 940 million $ 30,484
Jul 17, 3 PM $ 0.00942
+0.00%
$ 942 million $ 30,216
Jul 17, 2 PM $ 0.00941
+0.00%
$ 941 million $ 30,374
Jul 17, 1 PM $ 0.00942
+0.00%
$ 942 million $ 30,497
Jul 17, 12 PM $ 0.00941
+0.53%
$ 941 million $ 30,649
Jul 17, 11 AM $ 0.00939
+0.21%
$ 939 million $ 29,935