EsportsGameMaketoken Historical Data

EGM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00886
-0.23%
$ 886 million $ 49,173
Jun 13, 12 AM $ 0.00888
-0.11%
$ 888 million $ 49,730
Jun 12, 11 PM $ 0.00886
+0.00%
$ 886 million $ 50,124
Jun 12, 10 PM $ 0.00889
+0.00%
$ 889 million $ 50,460
Jun 12, 9 PM $ 0.00889
+0.11%
$ 889 million $ 50,656
Jun 12, 8 PM $ 0.00888
-0.56%
$ 888 million $ 51,344
Jun 12, 7 PM $ 0.00893
+0.11%
$ 893 million $ 51,892
Jun 12, 6 PM $ 0.00893
+0.22%
$ 893 million $ 52,659
Jun 12, 5 PM $ 0.00891
+0.00%
$ 891 million $ 53,162
Jun 12, 4 PM $ 0.00892
+0.11%
$ 892 million $ 53,628
Jun 12, 3 PM $ 0.00891
-0.45%
$ 891 million $ 53,763
Jun 12, 2 PM $ 0.00893
+2.41%
$ 893 million $ 53,416
Jun 12, 1 PM $ 0.00866
-0.35%
$ 866 million $ 45,150
Jun 12, 12 PM $ 0.00869
+0.58%
$ 869 million $ 45,188
Jun 12, 11 AM $ 0.00868
+0.93%
$ 868 million $ 45,605
Jun 12, 10 AM $ 0.00861
-0.58%
$ 861 million $ 46,021
Jun 12, 9 AM $ 0.00865
-3.03%
$ 865 million $ 46,897
Jun 12, 8 AM $ 0.0087
-1.81%
$ 870 million $ 46,034
Jun 12, 7 AM $ 0.00889
-0.22%
$ 889 million $ 46,290
Jun 12, 6 AM $ 0.00888
+0.34%
$ 888 million $ 46,343
Jun 12, 5 AM $ 0.00887
+0.45%
$ 887 million $ 46,283
Jun 12, 4 AM $ 0.00884
-0.56%
$ 884 million $ 46,422
Jun 12, 3 AM $ 0.00888
-0.22%
$ 888 million $ 45,705
Jun 12, 2 AM $ 0.00888
-0.22%
$ 888 million $ 46,298
Jun 12, 1 AM $ 0.00889
-0.22%
$ 889 million $ 48,174
Jun 12, 12 AM $ 0.00875
+0.34%
$ 875 million $ 47,856
Jun 11, 11 PM $ 0.00873
+0.11%
$ 873 million $ 48,137
Jun 11, 10 PM $ 0.00873
+0.00%
$ 873 million $ 48,156
Jun 11, 9 PM $ 0.00873
-0.23%
$ 873 million $ 48,079
Jun 11, 8 PM $ 0.00875
+0.00%
$ 875 million $ 47,688
Jun 11, 7 PM $ 0.00873
+0.00%
$ 873 million $ 47,019
Jun 11, 6 PM $ 0.00873
-0.23%
$ 873 million $ 46,650
Jun 11, 5 PM $ 0.00878
-0.68%
$ 878 million $ 46,272
Jun 11, 4 PM $ 0.00884
+0.00%
$ 884 million $ 46,255
Jun 11, 3 PM $ 0.00884
-0.23%
$ 884 million $ 46,849
Jun 11, 2 PM $ 0.00887
-0.34%
$ 887 million $ 46,464
Jun 11, 1 PM $ 0.0089
+0.23%
$ 890 million $ 46,681
Jun 11, 12 PM $ 0.00888
-0.11%
$ 888 million $ 46,926
Jun 11, 11 AM $ 0.00887
+0.23%
$ 887 million $ 46,772
Jun 11, 10 AM $ 0.00886
+0.34%
$ 886 million $ 46,109
Jun 11, 9 AM $ 0.00883
-1.67%
$ 883 million $ 44,253
Jun 11, 8 AM $ 0.00898
-0.44%
$ 898 million $ 44,621
Jun 11, 7 AM $ 0.00906
+1.91%
$ 906 million $ 44,113
Jun 11, 6 AM $ 0.00893
-1.00%
$ 893 million $ 44,037
Jun 11, 5 AM $ 0.00902
+1.69%
$ 902 million $ 44,043
Jun 11, 4 AM $ 0.00888
+0.23%
$ 888 million $ 44,183
Jun 11, 3 AM $ 0.00885
-0.45%
$ 885 million $ 44,367
Jun 11, 2 AM $ 0.00889
+1.37%
$ 889 million $ 43,810
Jun 11, 1 AM $ 0.00879
+0.11%
$ 879 million $ 42,919
Jun 11, 12 AM $ 0.00878
+0.80%
$ 878 million $ 44,231