EsportsGameMaketoken Historical Data

EGM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00879
+0.11%
$ 879 million $ 42,919
Jun 11, 12 AM $ 0.00878
+0.80%
$ 878 million $ 44,231
Jun 10, 11 PM $ 0.00871
+0.23%
$ 871 million $ 44,639
Jun 10, 10 PM $ 0.00867
-0.23%
$ 867 million $ 44,783
Jun 10, 9 PM $ 0.00869
+0.23%
$ 869 million $ 44,424
Jun 10, 8 PM $ 0.00867
-0.46%
$ 867 million $ 44,060
Jun 10, 7 PM $ 0.0087
+0.00%
$ 870 million $ 43,799
Jun 10, 6 PM $ 0.0087
-0.11%
$ 870 million $ 43,551
Jun 10, 5 PM $ 0.00872
+0.00%
$ 872 million $ 43,269
Jun 10, 4 PM $ 0.00872
-0.68%
$ 872 million $ 42,725
Jun 10, 3 PM $ 0.00876
+0.23%
$ 876 million $ 42,274
Jun 10, 2 PM $ 0.00874
-0.68%
$ 874 million $ 42,488
Jun 10, 1 PM $ 0.0088
+0.46%
$ 880 million $ 42,009
Jun 10, 12 PM $ 0.00873
-0.68%
$ 873 million $ 41,894
Jun 10, 11 AM $ 0.00873
-0.46%
$ 873 million $ 42,330
Jun 10, 10 AM $ 0.00875
-0.34%
$ 875 million $ 42,400
Jun 10, 9 AM $ 0.00877
+0.11%
$ 877 million $ 43,604
Jun 10, 8 AM $ 0.00878
+0.11%
$ 878 million $ 44,214
Jun 10, 7 AM $ 0.00877
-0.23%
$ 877 million $ 44,280
Jun 10, 6 AM $ 0.00879
+0.23%
$ 879 million $ 43,576
Jun 10, 5 AM $ 0.00876
+0.11%
$ 876 million $ 43,487
Jun 10, 4 AM $ 0.00875
-0.34%
$ 875 million $ 42,896
Jun 10, 3 AM $ 0.00878
+1.04%
$ 878 million $ 43,114
Jun 10, 2 AM $ 0.0087
-0.91%
$ 870 million $ 42,920
Jun 10, 1 AM $ 0.00884
+1.73%
$ 884 million $ 42,518
Jun 10, 12 AM $ 0.00868
+1.17%
$ 868 million $ 41,197
Jun 9, 11 PM $ 0.00859
+0.82%
$ 859 million $ 40,149
Jun 9, 10 PM $ 0.00852
+0.00%
$ 852 million $ 39,576
Jun 9, 9 PM $ 0.0085
-0.12%
$ 850 million $ 39,412
Jun 9, 8 PM $ 0.00851
+0.12%
$ 851 million $ 39,163
Jun 9, 7 PM $ 0.0085
-0.12%
$ 850 million $ 39,840
Jun 9, 6 PM $ 0.0085
+0.00%
$ 850 million $ 40,453
Jun 9, 5 PM $ 0.0085
-0.23%
$ 850 million $ 40,903
Jun 9, 4 PM $ 0.00851
+0.00%
$ 851 million $ 41,218
Jun 9, 3 PM $ 0.00851
-0.47%
$ 851 million $ 41,591
Jun 9, 2 PM $ 0.00856
+0.23%
$ 856 million $ 41,389
Jun 9, 1 PM $ 0.00853
-0.35%
$ 853 million $ 41,316
Jun 9, 12 PM $ 0.00862
-0.12%
$ 862 million $ 41,763
Jun 9, 11 AM $ 0.00863
-0.12%
$ 863 million $ 41,385
Jun 9, 10 AM $ 0.00863
+0.12%
$ 863 million $ 41,420
Jun 9, 9 AM $ 0.0086
+0.23%
$ 860 million $ 41,004
Jun 9, 8 AM $ 0.00858
+0.23%
$ 858 million $ 40,109
Jun 9, 7 AM $ 0.00855
-0.12%
$ 855 million $ 40,102
Jun 9, 6 AM $ 0.00854
+0.00%
$ 854 million $ 39,775
Jun 9, 5 AM $ 0.00852
-0.23%
$ 852 million $ 40,310
Jun 9, 4 AM $ 0.00852
-0.23%
$ 852 million $ 40,393
Jun 9, 3 AM $ 0.00854
+0.00%
$ 854 million $ 40,131
Jun 9, 2 AM $ 0.00854
+0.35%
$ 854 million $ 41,185
Jun 9, 1 AM $ 0.00851
+0.00%
$ 851 million $ 41,777
Jun 9, 12 AM $ 0.0085
-0.23%
$ 850 million $ 41,562