EsportsGameMaketoken Historical Data

EGM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0085
-0.23%
$ 850 million $ 41,562
Jun 8, 11 PM $ 0.00853
+0.24%
$ 853 million $ 42,000
Jun 8, 10 PM $ 0.00851
-0.23%
$ 851 million $ 41,861
Jun 8, 9 PM $ 0.00852
+0.12%
$ 852 million $ 41,837
Jun 8, 8 PM $ 0.00853
-0.35%
$ 853 million $ 41,857
Jun 8, 7 PM $ 0.00856
-0.35%
$ 856 million $ 41,464
Jun 8, 6 PM $ 0.00859
+0.12%
$ 859 million $ 40,624
Jun 8, 5 PM $ 0.00858
+0.35%
$ 858 million $ 40,509
Jun 8, 4 PM $ 0.00855
+0.12%
$ 855 million $ 40,305
Jun 8, 3 PM $ 0.00856
+0.12%
$ 856 million $ 39,897
Jun 8, 2 PM $ 0.00859
-0.46%
$ 859 million $ 39,596
Jun 8, 1 PM $ 0.00863
-0.35%
$ 863 million $ 40,333
Jun 8, 12 PM $ 0.00871
+0.35%
$ 871 million $ 39,208
Jun 8, 11 AM $ 0.00868
-0.34%
$ 868 million $ 38,624
Jun 8, 10 AM $ 0.00868
+0.00%
$ 868 million $ 38,232
Jun 8, 9 AM $ 0.00867
+1.40%
$ 867 million $ 38,267
Jun 8, 8 AM $ 0.0086
-0.92%
$ 860 million $ 38,376
Jun 8, 7 AM $ 0.00867
-0.34%
$ 867 million $ 38,131
Jun 8, 6 AM $ 0.0087
+1.40%
$ 870 million $ 38,757
Jun 8, 5 AM $ 0.00871
+1.28%
$ 871 million $ 38,790
Jun 8, 4 AM $ 0.00858
-0.12%
$ 858 million $ 37,986
Jun 8, 3 AM $ 0.0086
-0.81%
$ 860 million $ 40,061
Jun 8, 2 AM $ 0.00869
+0.81%
$ 869 million $ 40,683
Jun 8, 1 AM $ 0.00864
+0.82%
$ 864 million $ 40,399
Jun 8, 12 AM $ 0.00857
-1.15%
$ 857 million $ 41,079
Jun 7, 11 PM $ 0.00866
+0.00%
$ 866 million $ 40,757
Jun 7, 10 PM $ 0.00866
+0.00%
$ 866 million $ 40,767
Jun 7, 9 PM $ 0.00865
-0.12%
$ 865 million $ 41,064
Jun 7, 8 PM $ 0.00866
+0.12%
$ 866 million $ 41,558
Jun 7, 7 PM $ 0.00865
+0.00%
$ 865 million $ 41,543
Jun 7, 6 PM $ 0.00866
+0.12%
$ 866 million $ 42,321
Jun 7, 5 PM $ 0.00866
-0.12%
$ 866 million $ 42,299
Jun 7, 4 PM $ 0.00866
+0.00%
$ 866 million $ 42,435
Jun 7, 3 PM $ 0.00865
-0.57%
$ 865 million $ 42,857
Jun 7, 2 PM $ 0.00868
+1.17%
$ 868 million $ 42,841
Jun 7, 1 PM $ 0.00862
+0.35%
$ 862 million $ 42,155
Jun 7, 12 PM $ 0.00859
+0.23%
$ 859 million $ 42,342
Jun 7, 11 AM $ 0.00857
-0.23%
$ 857 million $ 42,939
Jun 7, 10 AM $ 0.00859
-1.04%
$ 859 million $ 43,337
Jun 7, 9 AM $ 0.00864
+0.23%
$ 864 million $ 43,635
Jun 7, 8 AM $ 0.00868
-0.34%
$ 868 million $ 43,421
Jun 7, 7 AM $ 0.00871
-0.11%
$ 871 million $ 42,941
Jun 7, 6 AM $ 0.00874
-1.69%
$ 874 million $ 43,485
Jun 7, 5 AM $ 0.00891
+0.56%
$ 891 million $ 42,571
Jun 7, 4 AM $ 0.00891
-1.11%
$ 891 million $ 42,967
Jun 7, 3 AM $ 0.00863
+3.48%
$ 863 million $ 41,056
Jun 7, 2 AM $ 0.00831
-2.35%
$ 831 million $ 39,459
Jun 7, 1 AM $ 0.00851
+1.92%
$ 851 million $ 38,665
Jun 7, 12 AM $ 0.00836
+0.60%
$ 836 million $ 38,220
Jun 6, 11 PM $ 0.00834
+0.36%
$ 834 million $ 38,434