EsportsGameMaketoken Historical Data

EGM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00834
+0.36%
$ 834 million $ 38,434
Jun 6, 10 PM $ 0.00833
-0.95%
$ 833 million $ 38,131
Jun 6, 9 PM $ 0.00841
-0.12%
$ 841 million $ 38,479
Jun 6, 8 PM $ 0.00842
+0.36%
$ 842 million $ 38,542
Jun 6, 7 PM $ 0.00839
+0.00%
$ 839 million $ 38,709
Jun 6, 6 PM $ 0.0084
-0.12%
$ 840 million $ 38,501
Jun 6, 5 PM $ 0.00843
+0.12%
$ 843 million $ 38,748
Jun 6, 4 PM $ 0.00841
-0.12%
$ 841 million $ 39,312
Jun 6, 3 PM $ 0.00843
+0.12%
$ 843 million $ 47,582
Jun 6, 2 PM $ 0.00841
-0.36%
$ 841 million $ 48,068
Jun 6, 1 PM $ 0.00844
+0.00%
$ 844 million $ 48,437
Jun 6, 12 PM $ 0.00846
+0.36%
$ 846 million $ 48,919
Jun 6, 11 AM $ 0.00842
-0.36%
$ 842 million $ 48,736
Jun 6, 10 AM $ 0.00845
+0.96%
$ 845 million $ 48,864
Jun 6, 9 AM $ 0.00837
-0.71%
$ 837 million $ 49,048
Jun 6, 8 AM $ 0.00844
-0.35%
$ 844 million $ 48,965
Jun 6, 7 AM $ 0.00845
-1.17%
$ 845 million $ 49,371
Jun 6, 6 AM $ 0.00856
-0.23%
$ 856 million $ 48,913
Jun 6, 5 AM $ 0.00858
+0.94%
$ 858 million $ 48,654
Jun 6, 4 AM $ 0.00855
-0.12%
$ 855 million $ 48,346
Jun 6, 3 AM $ 0.00856
-0.12%
$ 856 million $ 48,116
Jun 6, 2 AM $ 0.00856
-0.12%
$ 856 million $ 48,895
Jun 6, 1 AM $ 0.00857
+0.82%
$ 857 million $ 49,449
Jun 6, 12 AM $ 0.00851
+0.35%
$ 851 million $ 49,101
Jun 5, 11 PM $ 0.00848
-0.24%
$ 848 million $ 51,725
Jun 5, 10 PM $ 0.0085
-0.58%
$ 850 million $ 52,356
Jun 5, 9 PM $ 0.00849
-0.82%
$ 849 million $ 52,273
Jun 5, 8 PM $ 0.00851
+0.24%
$ 851 million $ 52,471
Jun 5, 7 PM $ 0.00855
-0.12%
$ 855 million $ 52,392
Jun 5, 6 PM $ 0.00852
+0.24%
$ 852 million $ 52,149
Jun 5, 5 PM $ 0.00849
-0.93%
$ 849 million $ 52,453
Jun 5, 4 PM $ 0.00856
+1.18%
$ 856 million $ 52,364
Jun 5, 3 PM $ 0.00846
-0.47%
$ 846 million $ 43,853
Jun 5, 2 PM $ 0.0085
+0.59%
$ 850 million $ 44,862
Jun 5, 1 PM $ 0.00843
+0.48%
$ 843 million $ 45,073
Jun 5, 12 PM $ 0.00841
+0.36%
$ 841 million $ 44,422
Jun 5, 11 AM $ 0.00835
+0.72%
$ 835 million $ 43,776
Jun 5, 10 AM $ 0.00832
+0.48%
$ 832 million $ 42,501
Jun 5, 9 AM $ 0.00831
-0.12%
$ 831 million $ 42,261
Jun 5, 8 AM $ 0.00832
+0.36%
$ 832 million $ 42,299
Jun 5, 7 AM $ 0.00829
-0.96%
$ 829 million $ 43,221
Jun 5, 6 AM $ 0.00832
-0.95%
$ 832 million $ 43,173
Jun 5, 5 AM $ 0.00841
+0.00%
$ 841 million $ 44,117
Jun 5, 4 AM $ 0.00842
+0.12%
$ 842 million $ 44,359
Jun 5, 3 AM $ 0.00842
+0.72%
$ 842 million $ 44,613
Jun 5, 2 AM $ 0.00851
-1.39%
$ 851 million $ 49,565
Jun 5, 1 AM $ 0.00863
+0.00%
$ 863 million $ 49,821
Jun 5, 12 AM $ 0.00861
+3.11%
$ 861 million $ 50,388
Jun 4, 11 PM $ 0.00834
+0.12%
$ 834 million $ 47,737
Jun 4, 10 PM $ 0.00835
+0.12%
$ 835 million $ 47,953