EsportsGameMaketoken Historical Data

EGM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00835
+0.12%
$ 835 million $ 47,953
Jun 4, 9 PM $ 0.00833
-0.72%
$ 833 million $ 47,830
Jun 4, 8 PM $ 0.00834
+0.12%
$ 834 million $ 47,520
Jun 4, 7 PM $ 0.00833
+0.00%
$ 833 million $ 47,580
Jun 4, 6 PM $ 0.00833
+0.12%
$ 833 million $ 47,883
Jun 4, 5 PM $ 0.00832
-0.83%
$ 832 million $ 47,965
Jun 4, 4 PM $ 0.0084
-0.12%
$ 840 million $ 47,883
Jun 4, 3 PM $ 0.00841
-0.36%
$ 841 million $ 48,347
Jun 4, 2 PM $ 0.00844
-0.82%
$ 844 million $ 47,982
Jun 4, 1 PM $ 0.00851
+0.00%
$ 851 million $ 47,643
Jun 4, 12 PM $ 0.00851
-0.12%
$ 851 million $ 48,693
Jun 4, 11 AM $ 0.00852
+0.35%
$ 852 million $ 49,722
Jun 4, 10 AM $ 0.00849
+0.00%
$ 849 million $ 50,628
Jun 4, 9 AM $ 0.00849
+0.24%
$ 849 million $ 50,636
Jun 4, 8 AM $ 0.00849
+1.07%
$ 849 million $ 50,307
Jun 4, 7 AM $ 0.0084
-0.24%
$ 840 million $ 48,581
Jun 4, 6 AM $ 0.0084
-0.83%
$ 840 million $ 49,381
Jun 4, 5 AM $ 0.00843
-0.12%
$ 843 million $ 50,361
Jun 4, 4 AM $ 0.00851
-0.12%
$ 851 million $ 50,927
Jun 4, 3 AM $ 0.00851
-2.74%
$ 851 million $ 51,517
Jun 4, 2 AM $ 0.0086
-0.23%
$ 860 million $ 46,741
Jun 4, 1 AM $ 0.00862
-0.23%
$ 862 million $ 46,505
Jun 4, 12 AM $ 0.0086
+0.00%
$ 860 million $ 45,431
Jun 3, 11 PM $ 0.0086
+0.47%
$ 860 million $ 45,325
Jun 3, 10 PM $ 0.00857
+0.12%
$ 857 million $ 44,636
Jun 3, 9 PM $ 0.00856
+0.00%
$ 856 million $ 44,705
Jun 3, 8 PM $ 0.00859
+0.23%
$ 859 million $ 44,715
Jun 3, 7 PM $ 0.0086
+0.00%
$ 860 million $ 44,970
Jun 3, 6 PM $ 0.0086
+0.12%
$ 860 million $ 45,036
Jun 3, 5 PM $ 0.00859
+0.35%
$ 859 million $ 44,437
Jun 3, 4 PM $ 0.00857
-0.58%
$ 857 million $ 44,659
Jun 3, 3 PM $ 0.00852
+0.95%
$ 852 million $ 44,147
Jun 3, 2 PM $ 0.00849
+0.47%
$ 849 million $ 42,730
Jun 3, 1 PM $ 0.00849
+0.00%
$ 849 million $ 41,673
Jun 3, 12 PM $ 0.00849
+1.19%
$ 849 million $ 40,082
Jun 3, 11 AM $ 0.00839
-0.12%
$ 839 million $ 39,548
Jun 3, 10 AM $ 0.0084
-0.24%
$ 840 million $ 40,400
Jun 3, 9 AM $ 0.00842
+0.00%
$ 842 million $ 39,950
Jun 3, 8 AM $ 0.00839
+0.12%
$ 839 million $ 40,418
Jun 3, 7 AM $ 0.00841
+1.08%
$ 841 million $ 41,205
Jun 3, 6 AM $ 0.00833
-0.72%
$ 833 million $ 40,144
Jun 3, 5 AM $ 0.00842
-0.36%
$ 842 million $ 38,738
Jun 3, 4 AM $ 0.00841
-0.36%
$ 841 million $ 37,958
Jun 3, 3 AM $ 0.00851
+0.71%
$ 851 million $ 37,947
Jun 3, 2 AM $ 0.00845
-0.59%
$ 845 million $ 37,194
Jun 3, 1 AM $ 0.0085
+0.59%
$ 850 million $ 36,824
Jun 3, 12 AM $ 0.00847
+0.00%
$ 847 million $ 37,640
Jun 2, 11 PM $ 0.00847
+0.12%
$ 847 million $ 37,565
Jun 2, 10 PM $ 0.00849
+0.12%
$ 849 million $ 38,018
Jun 2, 9 PM $ 0.00846
-0.12%
$ 846 million $ 37,861