EsportsGameMaketoken Historical Data

EGM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00846
-0.12%
$ 846 million $ 37,861
Jun 2, 8 PM $ 0.00847
-0.12%
$ 847 million $ 38,186
Jun 2, 7 PM $ 0.00848
+0.00%
$ 848 million $ 37,413
Jun 2, 6 PM $ 0.00846
-0.12%
$ 846 million $ 37,127
Jun 2, 5 PM $ 0.00846
-0.35%
$ 846 million $ 37,044
Jun 2, 4 PM $ 0.00849
+0.12%
$ 849 million $ 36,562
Jun 2, 3 PM $ 0.00849
-0.24%
$ 849 million $ 36,759
Jun 2, 2 PM $ 0.00851
-0.35%
$ 851 million $ 37,335
Jun 2, 1 PM $ 0.00854
+0.12%
$ 854 million $ 39,062
Jun 2, 12 PM $ 0.00857
+0.23%
$ 857 million $ 40,049
Jun 2, 11 AM $ 0.00854
+0.47%
$ 854 million $ 40,275
Jun 2, 10 AM $ 0.0085
+0.12%
$ 850 million $ 40,698
Jun 2, 9 AM $ 0.00849
+0.35%
$ 849 million $ 40,864
Jun 2, 8 AM $ 0.00846
+0.48%
$ 846 million $ 40,784
Jun 2, 7 AM $ 0.00842
-0.24%
$ 842 million $ 41,097
Jun 2, 6 AM $ 0.00843
-0.12%
$ 843 million $ 41,369
Jun 2, 5 AM $ 0.00844
-1.52%
$ 844 million $ 41,386
Jun 2, 4 AM $ 0.00856
+0.35%
$ 856 million $ 42,996
Jun 2, 3 AM $ 0.00853
+0.12%
$ 853 million $ 42,045
Jun 2, 2 AM $ 0.00852
-0.12%
$ 852 million $ 42,934
Jun 2, 1 AM $ 0.00852
-0.12%
$ 852 million $ 43,423
Jun 2, 12 AM $ 0.00852
-0.23%
$ 852 million $ 43,137
Jun 1, 11 PM $ 0.00856
+0.35%
$ 856 million $ 43,160
Jun 1, 10 PM $ 0.00853
+0.24%
$ 853 million $ 42,883
Jun 1, 9 PM $ 0.00856
+0.47%
$ 856 million $ 42,711
Jun 1, 8 PM $ 0.0085
+0.00%
$ 850 million $ 42,327
Jun 1, 7 PM $ 0.00852
+0.00%
$ 852 million $ 42,708
Jun 1, 6 PM $ 0.00851
+0.47%
$ 851 million $ 42,554
Jun 1, 5 PM $ 0.00848
+0.12%
$ 848 million $ 42,748
Jun 1, 4 PM $ 0.00849
+0.00%
$ 849 million $ 42,704
Jun 1, 3 PM $ 0.00849
+0.59%
$ 849 million $ 42,689
Jun 1, 2 PM $ 0.00842
-0.24%
$ 842 million $ 42,221
Jun 1, 1 PM $ 0.00838
-0.36%
$ 838 million $ 42,114
Jun 1, 12 PM $ 0.00846
+0.12%
$ 846 million $ 41,887
Jun 1, 11 AM $ 0.00846
+0.71%
$ 846 million $ 45,115
Jun 1, 10 AM $ 0.0084
+0.24%
$ 840 million $ 46,582
Jun 1, 9 AM $ 0.00834
+0.24%
$ 834 million $ 49,212
Jun 1, 8 AM $ 0.00832
-0.60%
$ 832 million $ 53,481
Jun 1, 7 AM $ 0.00837
-0.24%
$ 837 million $ 57,639
Jun 1, 6 AM $ 0.00841
+0.24%
$ 841 million $ 65,448
Jun 1, 5 AM $ 0.00839
+1.70%
$ 839 million $ 70,468
Jun 1, 4 AM $ 0.00825
-1.79%
$ 825 million $ 75,262
Jun 1, 3 AM $ 0.0084
+2.56%
$ 840 million $ 81,739
Jun 1, 2 AM $ 0.00818
+0.00%
$ 818 million $ 86,781
Jun 1, 1 AM $ 0.00819
-0.49%
$ 819 million $ 93,336
Jun 1, 12 AM $ 0.00824
-0.96%
$ 824 million $ 101,468
May 31, 11 PM $ 0.00832
-0.12%
$ 832 million $ 107,450
May 31, 10 PM $ 0.00834
+0.24%
$ 834 million $ 111,646
May 31, 9 PM $ 0.00834
-0.12%
$ 834 million $ 115,304
May 31, 8 PM $ 0.00832
-0.24%
$ 832 million $ 119,385