EsportsGameMaketoken Historical Data

EGM Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00832
-0.24%
$ 832 million $ 119,385
May 31, 7 PM $ 0.00835
+0.36%
$ 835 million $ 123,879
May 31, 6 PM $ 0.00832
-0.24%
$ 832 million $ 128,648
May 31, 5 PM $ 0.00835
+0.36%
$ 835 million $ 133,664
May 31, 4 PM $ 0.00835
+0.00%
$ 835 million $ 137,649
May 31, 3 PM $ 0.00833
-0.36%
$ 833 million $ 142,050
May 31, 2 PM $ 0.00831
-0.12%
$ 831 million $ 146,642
May 31, 1 PM $ 0.00834
+0.00%
$ 834 million $ 152,987
May 31, 12 PM $ 0.00834
+1.46%
$ 834 million $ 158,204
May 31, 11 AM $ 0.00822
+0.00%
$ 822 million $ 158,962
May 31, 10 AM $ 0.00822
-0.12%
$ 822 million $ 163,101
May 31, 9 AM $ 0.00823
+0.24%
$ 823 million $ 166,122
May 31, 8 AM $ 0.00823
+0.12%
$ 823 million $ 168,017
May 31, 7 AM $ 0.00822
-0.12%
$ 822 million $ 170,876
May 31, 6 AM $ 0.00822
+0.00%
$ 822 million $ 167,693
May 31, 5 AM $ 0.00827
+0.24%
$ 827 million $ 168,017
May 31, 4 AM $ 0.00825
+0.00%
$ 825 million $ 167,775
May 31, 3 AM $ 0.00825
-0.12%
$ 825 million $ 167,135
May 31, 2 AM $ 0.00826
-0.24%
$ 826 million $ 167,606
May 31, 1 AM $ 0.00828
+0.24%
$ 828 million $ 167,018
May 31, 12 AM $ 0.00824
+0.00%
$ 824 million $ 163,658
May 30, 11 PM $ 0.00826
+0.00%
$ 826 million $ 163,801
May 30, 10 PM $ 0.00825
-0.12%
$ 825 million $ 165,637
May 30, 9 PM $ 0.00825
-0.12%
$ 825 million $ 167,786
May 30, 8 PM $ 0.00826
+0.24%
$ 826 million $ 168,732
May 30, 7 PM $ 0.00825
+0.12%
$ 825 million $ 170,314
May 30, 6 PM $ 0.00825
-0.12%
$ 825 million $ 174,495
May 30, 5 PM $ 0.00826
+0.00%
$ 826 million $ 177,062
May 30, 4 PM $ 0.00826
+0.24%
$ 826 million $ 180,649
May 30, 3 PM $ 0.00825
-0.12%
$ 825 million $ 180,813
May 30, 2 PM $ 0.00822
-0.48%
$ 822 million $ 181,998
May 30, 1 PM $ 0.00826
+0.12%
$ 826 million $ 181,492
May 30, 12 PM $ 0.00826
+0.12%
$ 826 million $ 187,594
May 30, 11 AM $ 0.00825
+0.00%
$ 825 million $ 191,135
May 30, 10 AM $ 0.00828
-0.24%
$ 828 million $ 190,421
May 30, 9 AM $ 0.00827
-0.12%
$ 827 million $ 192,605
May 30, 8 AM $ 0.00828
-0.24%
$ 828 million $ 192,138
May 30, 7 AM $ 0.0083
-0.12%
$ 830 million $ 190,633
May 30, 6 AM $ 0.00831
+0.24%
$ 831 million $ 193,661
May 30, 5 AM $ 0.00831
+0.12%
$ 831 million $ 198,826
May 30, 4 AM $ 0.0083
+0.24%
$ 830 million $ 194,893
May 30, 3 AM $ 0.00829
+0.12%
$ 829 million $ 191,264
May 30, 2 AM $ 0.00828
-0.36%
$ 828 million $ 191,259
May 30, 1 AM $ 0.00829
-0.84%
$ 829 million $ 192,959
May 30, 12 AM $ 0.00836
+0.12%
$ 836 million $ 195,165
May 29, 11 PM $ 0.00833
+0.00%
$ 833 million $ 195,359
May 29, 10 PM $ 0.00834
-0.24%
$ 834 million $ 193,625
May 29, 9 PM $ 0.00833
-0.12%
$ 833 million $ 194,511
May 29, 8 PM $ 0.00833
-1.19%
$ 833 million $ 195,498
May 29, 7 PM $ 0.00834
-0.60%
$ 834 million $ 190,371