EsportsGameMaketoken Historical Data

EGM Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00834
-0.60%
$ 834 million $ 190,371
May 29, 6 PM $ 0.00835
-0.36%
$ 835 million $ 187,747
May 29, 5 PM $ 0.00839
+0.24%
$ 839 million $ 182,351
May 29, 4 PM $ 0.00834
+0.72%
$ 834 million $ 178,052
May 29, 3 PM $ 0.00831
+0.36%
$ 831 million $ 176,625
May 29, 2 PM $ 0.00828
+0.73%
$ 828 million $ 178,002
May 29, 1 PM $ 0.00822
-1.08%
$ 822 million $ 180,266
May 29, 12 PM $ 0.00826
-0.36%
$ 826 million $ 177,068
May 29, 11 AM $ 0.00829
+0.85%
$ 829 million $ 175,696
May 29, 10 AM $ 0.00827
+0.12%
$ 827 million $ 174,100
May 29, 9 AM $ 0.00824
-1.32%
$ 824 million $ 174,070
May 29, 8 AM $ 0.00836
+0.12%
$ 836 million $ 176,359
May 29, 7 AM $ 0.00843
+0.36%
$ 843 million $ 176,908
May 29, 6 AM $ 0.00845
-0.24%
$ 845 million $ 176,744
May 29, 5 AM $ 0.00846
-0.35%
$ 846 million $ 175,213
May 29, 4 AM $ 0.00849
+1.31%
$ 849 million $ 181,689
May 29, 3 AM $ 0.00841
+0.12%
$ 841 million $ 186,895
May 29, 2 AM $ 0.00839
-0.12%
$ 839 million $ 188,442
May 29, 1 AM $ 0.00846
+1.20%
$ 846 million $ 194,260
May 29, 12 AM $ 0.00842
+3.82%
$ 842 million $ 192,173
May 28, 11 PM $ 0.00813
+0.12%
$ 813 million $ 188,471
May 28, 10 PM $ 0.00817
-0.12%
$ 817 million $ 187,135
May 28, 9 PM $ 0.00814
+0.00%
$ 814 million $ 186,078
May 28, 8 PM $ 0.00814
+0.37%
$ 814 million $ 185,458
May 28, 7 PM $ 0.00811
-0.12%
$ 811 million $ 187,398
May 28, 6 PM $ 0.00814
-0.12%
$ 814 million $ 185,573
May 28, 5 PM $ 0.00814
-0.12%
$ 814 million $ 186,782
May 28, 4 PM $ 0.00815
-0.24%
$ 815 million $ 188,102
May 28, 3 PM $ 0.00814
-0.61%
$ 814 million $ 191,875
May 28, 2 PM $ 0.00816
+0.25%
$ 816 million $ 184,018
May 28, 1 PM $ 0.00816
-0.24%
$ 816 million $ 183,673
May 28, 12 PM $ 0.00818
+0.00%
$ 818 million $ 182,395
May 28, 11 AM $ 0.00823
+0.98%
$ 823 million $ 185,119
May 28, 10 AM $ 0.0081
-0.61%
$ 810 million $ 185,883
May 28, 9 AM $ 0.00822
+2.75%
$ 822 million $ 186,673
May 28, 8 AM $ 0.008
-0.87%
$ 800 million $ 186,823
May 28, 7 AM $ 0.00806
+0.50%
$ 806 million $ 188,157
May 28, 6 AM $ 0.00802
-0.25%
$ 802 million $ 188,548
May 28, 5 AM $ 0.00804
+0.00%
$ 804 million $ 187,213
May 28, 4 AM $ 0.00808
-0.74%
$ 808 million $ 185,973
May 28, 3 AM $ 0.00806
+0.25%
$ 806 million $ 184,727
May 28, 2 AM $ 0.00804
-2.55%
$ 804 million $ 185,328
May 28, 1 AM $ 0.00827
+0.12%
$ 827 million $ 183,025
May 28, 12 AM $ 0.00826
+3.25%
$ 826 million $ 191,581
May 27, 11 PM $ 0.008
+0.00%
$ 800 million $ 194,353
May 27, 10 PM $ 0.008
-1.60%
$ 800 million $ 195,979
May 27, 9 PM $ 0.00813
+0.12%
$ 813 million $ 195,387
May 27, 8 PM $ 0.00812
+0.12%
$ 812 million $ 195,690
May 27, 7 PM $ 0.00811
-0.25%
$ 811 million $ 197,079
May 27, 6 PM $ 0.00811
-0.12%
$ 811 million $ 197,937