EsportsGameMaketoken Historical Data

EGM Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00811
-0.12%
$ 811 million $ 197,937
May 27, 5 PM $ 0.00812
-0.12%
$ 812 million $ 199,107
May 27, 4 PM $ 0.00813
+1.88%
$ 813 million $ 199,727
May 27, 3 PM $ 0.00798
-0.13%
$ 798 million $ 197,247
May 27, 2 PM $ 0.00798
+0.50%
$ 798 million $ 202,821
May 27, 1 PM $ 0.00822
-0.48%
$ 822 million $ 199,665
May 27, 12 PM $ 0.00826
+1.60%
$ 826 million $ 198,783
May 27, 11 AM $ 0.00813
-0.25%
$ 813 million $ 195,022
May 27, 10 AM $ 0.00814
+0.37%
$ 814 million $ 190,967
May 27, 9 AM $ 0.00813
+0.12%
$ 813 million $ 185,227
May 27, 8 AM $ 0.00813
+0.37%
$ 813 million $ 179,393
May 27, 7 AM $ 0.00809
+0.12%
$ 809 million $ 179,149
May 27, 6 AM $ 0.00809
+1.25%
$ 809 million $ 179,659
May 27, 5 AM $ 0.00804
+0.37%
$ 804 million $ 180,474
May 27, 4 AM $ 0.00801
+0.63%
$ 801 million $ 181,146
May 27, 3 AM $ 0.00802
+0.88%
$ 802 million $ 180,831
May 27, 2 AM $ 0.008
-4.42%
$ 800 million $ 174,809
May 27, 1 AM $ 0.00838
+3.58%
$ 838 million $ 171,374
May 27, 12 AM $ 0.00807
+0.00%
$ 807 million $ 167,780
May 26, 11 PM $ 0.00807
+0.25%
$ 807 million $ 169,695
May 26, 10 PM $ 0.00804
+0.00%
$ 804 million $ 169,734
May 26, 9 PM $ 0.00804
-0.37%
$ 804 million $ 169,235
May 26, 8 PM $ 0.00806
+0.00%
$ 806 million $ 170,078
May 26, 7 PM $ 0.00805
+0.00%
$ 805 million $ 169,749
May 26, 6 PM $ 0.00804
-0.37%
$ 804 million $ 170,773
May 26, 5 PM $ 0.00805
-0.25%
$ 805 million $ 171,389
May 26, 4 PM $ 0.00807
+0.25%
$ 807 million $ 169,098
May 26, 3 PM $ 0.00804
-0.12%
$ 804 million $ 166,886
May 26, 2 PM $ 0.00805
+0.12%
$ 805 million $ 164,267
May 26, 1 PM $ 0.00805
+0.12%
$ 805 million $ 165,300
May 26, 12 PM $ 0.00807
-0.12%
$ 807 million $ 164,913
May 26, 11 AM $ 0.00805
+0.00%
$ 805 million $ 165,432
May 26, 10 AM $ 0.00806
+0.00%
$ 806 million $ 170,404
May 26, 9 AM $ 0.00806
+0.00%
$ 806 million $ 174,229
May 26, 8 AM $ 0.00805
-0.98%
$ 805 million $ 177,740
May 26, 7 AM $ 0.00813
+0.25%
$ 813 million $ 176,978
May 26, 6 AM $ 0.00806
-0.62%
$ 806 million $ 178,112
May 26, 5 AM $ 0.00814
-0.37%
$ 814 million $ 176,541
May 26, 4 AM $ 0.00812
-1.10%
$ 812 million $ 175,038
May 26, 3 AM $ 0.00821
-0.12%
$ 821 million $ 176,948
May 26, 2 AM $ 0.00826
+0.36%
$ 826 million $ 182,487
May 26, 1 AM $ 0.00833
+2.33%
$ 833 million $ 180,073
May 26, 12 AM $ 0.00814
+1.62%
$ 814 million $ 176,866
May 25, 11 PM $ 0.00803
+0.00%
$ 803 million $ 177,997
May 25, 10 PM $ 0.00803
+0.25%
$ 803 million $ 181,636
May 25, 9 PM $ 0.00802
-0.12%
$ 802 million $ 185,314
May 25, 8 PM $ 0.00803
+0.12%
$ 803 million $ 187,568
May 25, 7 PM $ 0.00801
+0.00%
$ 801 million $ 189,996
May 25, 6 PM $ 0.00802
+0.00%
$ 802 million $ 193,701
May 25, 5 PM $ 0.00802
-0.12%
$ 802 million $ 194,567