EsportsGameMaketoken Historical Data

EGM Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00802
-0.12%
$ 802 million $ 194,567
May 25, 4 PM $ 0.00803
+0.12%
$ 803 million $ 198,267
May 25, 3 PM $ 0.00802
-0.12%
$ 802 million $ 201,338
May 25, 2 PM $ 0.00809
+0.62%
$ 809 million $ 202,019
May 25, 1 PM $ 0.00805
+0.25%
$ 805 million $ 199,072
May 25, 12 PM $ 0.00809
+0.00%
$ 809 million $ 201,557
May 25, 11 AM $ 0.00803
+0.00%
$ 803 million $ 200,424
May 25, 10 AM $ 0.00804
-0.12%
$ 804 million $ 197,325
May 25, 9 AM $ 0.00803
-0.25%
$ 803 million $ 196,107
May 25, 8 AM $ 0.00805
+0.12%
$ 805 million $ 197,061
May 25, 7 AM $ 0.00805
+1.00%
$ 805 million $ 194,244
May 25, 6 AM $ 0.00798
+0.13%
$ 798 million $ 188,962
May 25, 5 AM $ 0.00802
+0.12%
$ 802 million $ 187,433
May 25, 4 AM $ 0.00801
+1.14%
$ 801 million $ 188,489
May 25, 3 AM $ 0.00792
-2.10%
$ 792 million $ 184,329
May 25, 2 AM $ 0.00806
-0.25%
$ 806 million $ 179,464
May 25, 1 AM $ 0.00808
+0.50%
$ 808 million $ 178,512
May 25, 12 AM $ 0.00806
-0.12%
$ 806 million $ 178,699
May 24, 11 PM $ 0.00803
-0.37%
$ 803 million $ 178,350
May 24, 10 PM $ 0.00806
+0.12%
$ 806 million $ 177,854
May 24, 9 PM $ 0.00804
-0.12%
$ 804 million $ 177,257
May 24, 8 PM $ 0.00805
+0.37%
$ 805 million $ 175,881
May 24, 7 PM $ 0.00816
+1.75%
$ 816 million $ 175,805
May 24, 6 PM $ 0.00795
+0.13%
$ 795 million $ 173,932
May 24, 5 PM $ 0.00794
+0.13%
$ 794 million $ 173,145
May 24, 4 PM $ 0.00793
-0.13%
$ 793 million $ 174,620
May 24, 3 PM $ 0.00793
-0.63%
$ 793 million $ 175,642
May 24, 2 PM $ 0.00798
+0.50%
$ 798 million $ 180,596
May 24, 1 PM $ 0.00795
+0.00%
$ 795 million $ 184,298
May 24, 12 PM $ 0.00796
-0.62%
$ 796 million $ 183,414
May 24, 6 AM $ 0.00724
+0.14%
$ 724 million $ 202,576
May 24, 5 AM $ 0.0073
+2.24%
$ 730 million $ 202,855
May 24, 4 AM $ 0.00714
-0.42%
$ 714 million $ 202,675
May 24, 3 AM $ 0.00717
+0.00%
$ 717 million $ 206,332
May 24, 2 AM $ 0.00717
+2.43%
$ 717 million $ 211,635
May 24, 1 AM $ 0.007
+1.01%
$ 700 million $ 215,809
May 24, 12 AM $ 0.0069
+0.73%
$ 690 million $ 217,582
May 23, 11 PM $ 0.00692
+0.00%
$ 692 million $ 219,678
May 23, 10 PM $ 0.00686
-0.87%
$ 686 million $ 219,448
May 23, 9 PM $ 0.00692
-0.72%
$ 692 million $ 218,947
May 23, 8 PM $ 0.00697
+1.16%
$ 697 million $ 219,359
May 23, 7 PM $ 0.00684
-0.29%
$ 684 million $ 219,032
May 23, 6 PM $ 0.00686
-0.58%
$ 686 million $ 219,057
May 23, 5 PM $ 0.00689
+0.15%
$ 689 million $ 219,299
May 23, 4 PM $ 0.0069
-1.15%
$ 690 million $ 219,518
May 23, 3 PM $ 0.00699
+0.29%
$ 699 million $ 220,115
May 23, 2 PM $ 0.00699
+1.45%
$ 699 million $ 220,155
May 23, 1 PM $ 0.00689
+0.15%
$ 689 million $ 221,009
May 23, 12 PM $ 0.00694
+0.58%
$ 694 million $ 221,202
May 23, 11 AM $ 0.0069
-1.43%
$ 690 million $ 219,798