EsportsGameMaketoken Historical Data

EGM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00942
+0.00%
$ 942 million $ 30,497
Jul 17, 12 PM $ 0.00941
+0.53%
$ 941 million $ 30,649
Jul 17, 11 AM $ 0.00939
+0.21%
$ 939 million $ 29,935
Jul 17, 10 AM $ 0.00943
+0.00%
$ 943 million $ 29,663
Jul 17, 9 AM $ 0.00941
+0.00%
$ 941 million $ 29,606
Jul 17, 8 AM $ 0.00943
+0.64%
$ 943 million $ 29,325
Jul 17, 7 AM $ 0.00938
+0.00%
$ 938 million $ 28,871
Jul 17, 6 AM $ 0.0094
-0.21%
$ 940 million $ 28,794
Jul 17, 5 AM $ 0.00943
-0.11%
$ 943 million $ 28,763
Jul 17, 4 AM $ 0.00943
+0.32%
$ 943 million $ 28,545
Jul 17, 3 AM $ 0.0094
-0.21%
$ 940 million $ 28,828
Jul 17, 2 AM $ 0.00942
-0.42%
$ 942 million $ 29,248
Jul 17, 1 AM $ 0.00946
+0.00%
$ 946 million $ 29,962
Jul 17, 12 AM $ 0.00948
+0.53%
$ 948 million $ 29,422
Jul 16, 11 PM $ 0.00943
+0.00%
$ 943 million $ 29,437
Jul 16, 10 PM $ 0.00944
+0.11%
$ 944 million $ 29,700
Jul 16, 9 PM $ 0.00943
+0.11%
$ 943 million $ 29,823
Jul 16, 8 PM $ 0.00943
+0.32%
$ 943 million $ 30,494
Jul 16, 7 PM $ 0.00939
+0.21%
$ 939 million $ 30,999
Jul 16, 6 PM $ 0.00937
+0.21%
$ 937 million $ 31,557
Jul 16, 5 PM $ 0.00934
-0.11%
$ 934 million $ 32,286
Jul 16, 4 PM $ 0.00934
-0.11%
$ 934 million $ 32,435
Jul 16, 3 PM $ 0.00935
+0.00%
$ 935 million $ 31,908
Jul 16, 2 PM $ 0.00935
+0.11%
$ 935 million $ 32,056
Jul 16, 1 PM $ 0.00935
-0.32%
$ 935 million $ 31,962
Jul 16, 12 PM $ 0.00938
+0.11%
$ 938 million $ 31,908
Jul 16, 11 AM $ 0.00937
-0.43%
$ 937 million $ 32,677
Jul 16, 10 AM $ 0.00941
+0.00%
$ 941 million $ 33,117
Jul 16, 9 AM $ 0.00943
+0.00%
$ 943 million $ 33,713
Jul 16, 8 AM $ 0.00948
+0.00%
$ 948 million $ 34,540
Jul 16, 7 AM $ 0.00948
+0.11%
$ 948 million $ 35,287
Jul 16, 6 AM $ 0.00947
+0.74%
$ 947 million $ 36,437
Jul 16, 5 AM $ 0.00937
+0.32%
$ 937 million $ 36,698
Jul 16, 4 AM $ 0.00934
-0.32%
$ 934 million $ 37,879
Jul 16, 3 AM $ 0.00937
-0.85%
$ 937 million $ 38,079
Jul 16, 2 AM $ 0.00945
-0.21%
$ 945 million $ 38,070
Jul 16, 1 AM $ 0.00947
+0.53%
$ 947 million $ 38,197
Jul 16, 12 AM $ 0.00941
-0.63%
$ 941 million $ 40,145
Jul 15, 11 PM $ 0.00947
+0.00%
$ 947 million $ 40,222
Jul 15, 10 PM $ 0.00947
+0.11%
$ 947 million $ 41,002
Jul 15, 9 PM $ 0.00946
-0.11%
$ 946 million $ 41,434
Jul 15, 8 PM $ 0.00946
-0.11%
$ 946 million $ 41,146
Jul 15, 7 PM $ 0.00947
-0.11%
$ 947 million $ 41,464
Jul 15, 6 PM $ 0.00948
+0.00%
$ 948 million $ 41,862
Jul 15, 5 PM $ 0.00949
+0.42%
$ 949 million $ 41,592
Jul 15, 4 PM $ 0.00945
+0.11%
$ 945 million $ 41,243
Jul 15, 3 PM $ 0.00945
+0.00%
$ 945 million $ 41,650
Jul 15, 2 PM $ 0.00945
+0.00%
$ 945 million $ 41,648
Jul 15, 1 PM $ 0.00945
+0.00%
$ 945 million $ 41,673
Jul 15, 12 PM $ 0.00944
+0.21%
$ 944 million $ 42,357