EsportsGameMaketoken Historical Data

EGM Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0069
-1.43%
$ 690 million $ 219,798
May 23, 10 AM $ 0.00699
-0.29%
$ 699 million $ 219,608
May 23, 9 AM $ 0.00702
-0.14%
$ 702 million $ 218,548
May 23, 8 AM $ 0.00705
+2.17%
$ 705 million $ 209,206
May 23, 7 AM $ 0.00689
+0.29%
$ 689 million $ 201,367
May 23, 6 AM $ 0.00687
+1.03%
$ 687 million $ 191,036
May 23, 5 AM $ 0.0068
-1.45%
$ 680 million $ 182,428
May 23, 4 AM $ 0.00688
+0.73%
$ 688 million $ 173,932
May 23, 3 AM $ 0.0068
+0.44%
$ 680 million $ 164,924
May 23, 2 AM $ 0.00688
+0.58%
$ 688 million $ 154,898
May 23, 1 AM $ 0.00685
-0.44%
$ 685 million $ 145,289
May 23, 12 AM $ 0.00673
+0.00%
$ 673 million $ 135,008
May 22, 11 PM $ 0.00685
+1.18%
$ 685 million $ 123,691
May 22, 10 PM $ 0.00684
+0.74%
$ 684 million $ 114,457
May 22, 9 PM $ 0.0069
+1.17%
$ 690 million $ 105,827
May 22, 8 PM $ 0.00683
+1.04%
$ 683 million $ 97,155
May 22, 7 PM $ 0.00686
-0.44%
$ 686 million $ 88,466
May 22, 6 PM $ 0.00681
+0.44%
$ 681 million $ 79,527
May 22, 5 PM $ 0.00679
-0.88%
$ 679 million $ 71,561
May 22, 4 PM $ 0.00683
-0.73%
$ 683 million $ 62,006
May 22, 3 PM $ 0.00689
+1.77%
$ 689 million $ 53,152
May 22, 2 PM $ 0.00686
-0.29%
$ 686 million $ 43,869
May 22, 1 PM $ 0.00688
-0.29%
$ 688 million $ 34,814
May 22, 12 PM $ 0.00686
+0.59%
$ 686 million $ 25,869
May 22, 11 AM $ 0.00686
+0.88%
$ 686 million $ 17,608
May 22, 10 AM $ 0.00685
-0.87%
$ 685 million $ 8,633
May 22, 9 AM $ 0.00691
+3.13%
$ 691 million $ 2,213
May 22, 8 AM $ 0.0067
+0.00%
$ 670 million $ 3,025
May 22, 7 AM $ 0.0067
+0.00%
$ 670 million $ 2,802
May 22, 6 AM $ 0.0067
+0.00%
$ 670 million $ 3,469
May 22, 5 AM $ 0.0067
+0.00%
$ 670 million $ 3,469
May 22, 4 AM $ 0.0067
+0.00%
$ 670 million $ 3,469
May 22, 3 AM $ 0.0067
+0.00%
$ 670 million $ 3,469
May 22, 2 AM $ 0.0067
+0.00%
$ 670 million $ 3,469
May 22, 1 AM $ 0.0067
+0.00%
$ 670 million $ 3,483
May 22, 12 AM $ 0.0067
-1.18%
$ 670 million $ 3,483
May 21, 11 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 10 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 9 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 8 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 7 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 6 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 5 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 4 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 3 PM $ 0.00678
+0.00%
$ 678 million $ 3,763
May 21, 2 PM $ 0.00678
+0.00%
$ 678 million $ 3,982
May 21, 1 PM $ 0.00678
+0.00%
$ 678 million $ 3,982
May 21, 12 PM $ 0.00678
+0.00%
$ 678 million $ 3,982
May 21, 11 AM $ 0.00678
+1.19%
$ 678 million $ 3,996
May 21, 10 AM $ 0.0067
+0.00%
$ 670 million $ 3,984