EsportsGameMaketoken Historical Data

EGM Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0067
+0.00%
$ 670 million $ 3,984
May 21, 9 AM $ 0.0067
+0.00%
$ 670 million $ 2,944
May 21, 8 AM $ 0.0067
+0.00%
$ 670 million $ 2,086
May 21, 7 AM $ 0.0067
-0.74%
$ 670 million $ 2,086
May 21, 6 AM $ 0.00675
+0.00%
$ 675 million $ 1,420
May 21, 5 AM $ 0.00675
+0.00%
$ 675 million $ 1,430
May 21, 4 AM $ 0.00675
+0.00%
$ 675 million $ 1,880
May 21, 3 AM $ 0.00675
+0.00%
$ 675 million $ 1,880
May 21, 2 AM $ 0.00675
+0.75%
$ 675 million $ 1,880
May 21, 1 AM $ 0.0067
+0.00%
$ 670 million $ 2,089
May 21, 12 AM $ 0.0067
+0.00%
$ 670 million $ 2,156
May 20, 11 PM $ 0.0067
+0.00%
$ 670 million $ 1,713
May 20, 10 PM $ 0.0067
+0.00%
$ 670 million $ 4,645
May 20, 9 PM $ 0.0067
+0.00%
$ 670 million $ 4,645
May 20, 8 PM $ 0.0067
+0.00%
$ 670 million $ 5,083
May 20, 7 PM $ 0.0067
+0.00%
$ 670 million $ 5,083
May 20, 6 PM $ 0.0067
+0.00%
$ 670 million $ 5,300
May 20, 5 PM $ 0.0067
+0.00%
$ 670 million $ 5,300
May 20, 4 PM $ 0.0067
+0.00%
$ 670 million $ 5,300
May 20, 3 PM $ 0.0067
+0.00%
$ 670 million $ 5,315
May 20, 2 PM $ 0.0067
+0.00%
$ 670 million $ 5,319
May 20, 1 PM $ 0.0067
+0.00%
$ 670 million $ 5,333
May 20, 12 PM $ 0.0067
-1.18%
$ 670 million $ 5,434
May 20, 11 AM $ 0.00678
+0.00%
$ 678 million $ 5,433
May 20, 10 AM $ 0.00678
+1.19%
$ 678 million $ 6,808
May 20, 9 AM $ 0.00686
+0.00%
$ 686 million $ 15,840
May 20, 8 AM $ 0.00686
+0.00%
$ 686 million $ 16,053
May 20, 7 AM $ 0.00686
+0.00%
$ 686 million $ 16,053
May 20, 6 AM $ 0.00686
+0.00%
$ 686 million $ 16,053
May 20, 5 AM $ 0.00686
+0.88%
$ 686 million $ 16,042
May 20, 4 AM $ 0.0068
+0.00%
$ 680 million $ 15,592
Download