EsportsGameMaketoken Historical Data

EGM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00945
+0.00%
$ 945 million $ 41,648
Jul 15, 1 PM $ 0.00945
+0.00%
$ 945 million $ 41,673
Jul 15, 12 PM $ 0.00944
+0.21%
$ 944 million $ 42,357
Jul 15, 11 AM $ 0.00941
-1.36%
$ 941 million $ 41,304
Jul 15, 10 AM $ 0.00957
+0.00%
$ 957 million $ 40,850
Jul 15, 9 AM $ 0.00957
-0.73%
$ 957 million $ 40,869
Jul 15, 8 AM $ 0.00967
+0.31%
$ 967 million $ 40,403
Jul 15, 7 AM $ 0.0097
-0.21%
$ 970 million $ 39,966
Jul 15, 6 AM $ 0.00972
-0.31%
$ 972 million $ 40,068
Jul 15, 5 AM $ 0.00981
-0.81%
$ 981 million $ 40,743
Jul 15, 4 AM $ 0.00988
+0.61%
$ 988 million $ 40,870
Jul 15, 3 AM $ 0.00983
+0.10%
$ 983 million $ 41,433
Jul 15, 2 AM $ 0.00985
+0.00%
$ 985 million $ 41,508
Jul 15, 1 AM $ 0.00985
+0.41%
$ 985 million $ 41,570
Jul 15, 12 AM $ 0.0098
+0.00%
$ 980 million $ 39,922
Jul 14, 11 PM $ 0.00981
-0.10%
$ 981 million $ 39,752
Jul 14, 10 PM $ 0.00982
-0.10%
$ 982 million $ 38,681
Jul 14, 9 PM $ 0.00981
-0.20%
$ 981 million $ 38,531
Jul 14, 8 PM $ 0.00983
+0.10%
$ 983 million $ 38,451
Jul 14, 7 PM $ 0.00981
-0.10%
$ 981 million $ 37,924
Jul 14, 6 PM $ 0.00982
+0.00%
$ 982 million $ 37,332
Jul 14, 5 PM $ 0.00982
-0.20%
$ 982 million $ 37,484
Jul 14, 4 PM $ 0.00984
+0.61%
$ 984 million $ 38,068
Jul 14, 3 PM $ 0.00979
+0.10%
$ 979 million $ 38,084
Jul 14, 2 PM $ 0.00978
-0.61%
$ 978 million $ 37,414
Jul 14, 1 PM $ 0.00982
-0.81%
$ 982 million $ 36,987
Jul 14, 12 PM $ 0.00993
+0.00%
$ 993 million $ 36,395
Jul 14, 11 AM $ 0.00993
-0.20%
$ 993 million $ 36,470
Jul 14, 10 AM $ 0.00995
+0.20%
$ 995 million $ 36,569
Jul 14, 9 AM $ 0.00995
+0.10%
$ 995 million $ 35,994
Jul 14, 8 AM $ 0.00994
+0.00%
$ 994 million $ 36,238
Jul 14, 7 AM $ 0.00995
-0.80%
$ 995 million $ 36,620
Jul 14, 6 AM $ 0.01
+0.00%
$ 1 billion $ 36,195
Jul 14, 5 AM $ 0.01
+0.70%
$ 1 billion $ 35,784
Jul 14, 4 AM $ 0.00995
+0.40%
$ 995 million $ 35,057
Jul 14, 3 AM $ 0.00992
+0.10%
$ 992 million $ 34,977
Jul 14, 2 AM $ 0.00992
+0.10%
$ 992 million $ 35,196
Jul 14, 1 AM $ 0.00991
-0.10%
$ 991 million $ 35,387
Jul 14, 12 AM $ 0.0099
-0.10%
$ 990 million $ 35,789
Jul 13, 11 PM $ 0.00991
-0.10%
$ 991 million $ 35,920
Jul 13, 10 PM $ 0.00993
+0.10%
$ 993 million $ 36,159
Jul 13, 9 PM $ 0.00992
+0.00%
$ 992 million $ 35,678
Jul 13, 8 PM $ 0.00992
-0.20%
$ 992 million $ 35,700
Jul 13, 7 PM $ 0.00993
+0.00%
$ 993 million $ 36,009
Jul 13, 6 PM $ 0.00993
+0.00%
$ 993 million $ 36,227
Jul 13, 5 PM $ 0.00994
+0.10%
$ 994 million $ 36,652
Jul 13, 4 PM $ 0.00991
+0.30%
$ 991 million $ 36,658
Jul 13, 3 PM $ 0.00988
+0.30%
$ 988 million $ 37,297
Jul 13, 2 PM $ 0.00985
-0.10%
$ 985 million $ 38,318
Jul 13, 1 PM $ 0.00986
+0.00%
$ 986 million $ 38,969